| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $175.01 | Ordinary |
17:30:54 - 24-Jun-26 |
| Buy* | 4 | $174.89 | Ordinary |
17:09:06 - 24-Jun-26 |
| Sell* | 20 | $174.61 | Ordinary |
16:46:03 - 24-Jun-26 |
| Buy* | 3 | $174.89 | Ordinary |
16:38:02 - 24-Jun-26 |
| Buy* | 1 | $174.90 | Ordinary |
16:29:28 - 24-Jun-26 |
| Sell* | 1 | $174.86 | Ordinary |
16:20:54 - 24-Jun-26 |
| Sell* | 1 | $174.86 | Ordinary |
16:20:54 - 24-Jun-26 |
| Sell* | 2 | $174.76 | Ordinary |
16:18:19 - 24-Jun-26 |
| Buy* | 1 | $174.88 | Ordinary |
16:16:35 - 24-Jun-26 |
| Buy* | 1 | $174.88 | Ordinary |
16:16:35 - 24-Jun-26 |
| Sell* | 10 | $175.36 | Automatic Execution |
15:51:45 - 24-Jun-26 |
| Buy* | 40 | $175.36 | Automatic Execution |
15:51:45 - 24-Jun-26 |
| Buy* | 18 | $175.40 | Automatic Execution |
15:51:45 - 24-Jun-26 |
| Sell* | 100 | $175.26 | Automatic Execution |
15:51:31 - 24-Jun-26 |
| Unknown* | 35 | $175.32 | Automatic Execution |
15:51:27 - 24-Jun-26 |
| Sell* | 20 | $175.06 | Automatic Execution |
15:50:03 - 24-Jun-26 |
| Sell* | 2 | $175.15 | Automatic Execution |
15:50:03 - 24-Jun-26 |
| Sell* | 23 | $175.09 | Automatic Execution |
15:50:03 - 24-Jun-26 |
| Sell* | 1 | $175.09 | Automatic Execution |
15:50:03 - 24-Jun-26 |
| Sell* | 3 | $175.15 | Automatic Execution |
15:50:02 - 24-Jun-26 |
| Sell* | 44 | $175.15 | Automatic Execution |
15:50:02 - 24-Jun-26 |
| Sell* | 100 | $175.15 | Automatic Execution |
15:50:02 - 24-Jun-26 |
| Sell* | 77 | $175.15 | Automatic Execution |
15:50:03 - 24-Jun-26 |
| Unknown* | 1 | $175.21 | Automatic Execution |
15:50:01 - 24-Jun-26 |
| Sell* | 1 | $175.15 | Automatic Execution |
15:50:02 - 24-Jun-26 |
| Sell* | 154 | $175.15 | Automatic Execution |
15:50:02 - 24-Jun-26 |
| Sell* | 45 | $175.15 | Automatic Execution |
15:50:02 - 24-Jun-26 |
| Sell* | 55 | $175.17 | Automatic Execution |
15:50:02 - 24-Jun-26 |
| Buy* | 1 | $175.27 | Automatic Execution |
15:50:00 - 24-Jun-26 |
| Sell* | 1 | $175.15 | Automatic Execution |
15:50:00 - 24-Jun-26 |
| Buy* | 28 | $175.27 | Automatic Execution |
15:49:52 - 24-Jun-26 |
| Buy* | 1 | $175.27 | Automatic Execution |
15:49:52 - 24-Jun-26 |
| Buy* | 13 | $175.26 | Automatic Execution |
15:49:48 - 24-Jun-26 |
| Buy* | 1 | $175.26 | Automatic Execution |
15:49:48 - 24-Jun-26 |
| Sell* | 21 | $175.21 | Automatic Execution |
15:49:07 - 24-Jun-26 |
| Buy* | 40 | $175.21 | Automatic Execution |
15:49:06 - 24-Jun-26 |
| Buy* | 39 | $175.21 | Automatic Execution |
15:49:06 - 24-Jun-26 |
| Buy* | 1 | $175.21 | Automatic Execution |
15:49:06 - 24-Jun-26 |
| Buy* | 109 | $175.19 | Automatic Execution |
15:49:06 - 24-Jun-26 |
| Buy* | 191 | $175.19 | Automatic Execution |
15:49:06 - 24-Jun-26 |
| Buy* | 191 | $175.19 | Automatic Execution |
15:49:06 - 24-Jun-26 |
| Buy* | 100 | $175.19 | Automatic Execution |
15:49:06 - 24-Jun-26 |
| Buy* | 2 | $175.19 | Automatic Execution |
15:49:02 - 24-Jun-26 |
| Buy* | 2 | $175.19 | Automatic Execution |
15:49:02 - 24-Jun-26 |
| Buy* | 3 | $175.19 | Automatic Execution |
15:49:02 - 24-Jun-26 |
| Buy* | 1 | $175.19 | Automatic Execution |
15:49:00 - 24-Jun-26 |
| Buy* | 1 | $175.19 | Automatic Execution |
15:49:00 - 24-Jun-26 |
| Buy* | 100 | $175.14 | Automatic Execution |
15:49:00 - 24-Jun-26 |
| Buy* | 1 | $174.94 | Automatic Execution |
14:53:02 - 24-Jun-26 |
| Buy* | 100 | $175.14 | Automatic Execution |
15:49:00 - 24-Jun-26 |
| Buy* | 1 | $174.93 | Automatic Execution |
14:53:02 - 24-Jun-26 |
| Buy* | 191 | $175.19 | Automatic Execution |
15:49:00 - 24-Jun-26 |
| Buy* | 1 | $174.89 | Automatic Execution |
14:53:02 - 24-Jun-26 |
| Buy* | 1 | $175.19 | Automatic Execution |
15:49:00 - 24-Jun-26 |
| Buy* | 1 | $174.84 | Automatic Execution |
14:52:48 - 24-Jun-26 |
| Buy* | 8 | $175.19 | Automatic Execution |
15:49:00 - 24-Jun-26 |
| Sell* | 1 | $174.82 | Automatic Execution |
14:52:41 - 24-Jun-26 |
| Buy* | 22 | $175.18 | Automatic Execution |
15:49:00 - 24-Jun-26 |
| Sell* | 3 | $174.83 | Automatic Execution |
14:52:34 - 24-Jun-26 |
| Buy* | 10 | $175.18 | Automatic Execution |
15:49:00 - 24-Jun-26 |
| Sell* | 4 | $174.83 | Automatic Execution |
14:52:34 - 24-Jun-26 |
| Buy* | 3 | $175.18 | Automatic Execution |
15:49:00 - 24-Jun-26 |
| Sell* | 2 | $174.83 | Automatic Execution |
14:52:34 - 24-Jun-26 |
| Buy* | 2 | $175.18 | Automatic Execution |
15:49:00 - 24-Jun-26 |
| Sell* | 22 | $174.83 | Automatic Execution |
14:52:34 - 24-Jun-26 |
| Buy* | 63 | $175.18 | Automatic Execution |
15:49:00 - 24-Jun-26 |
| Sell* | 6 | $174.84 | Automatic Execution |
14:52:34 - 24-Jun-26 |
| Buy* | 1 | $175.17 | Automatic Execution |
15:49:00 - 24-Jun-26 |
| Sell* | 25 | $174.84 | Automatic Execution |
14:52:34 - 24-Jun-26 |
| Sell* | 2 | $175.10 | Automatic Execution |
15:48:03 - 24-Jun-26 |
| Sell* | 13 | $174.84 | Automatic Execution |
14:52:34 - 24-Jun-26 |
| Sell* | 100 | $175.10 | Automatic Execution |
15:48:03 - 24-Jun-26 |
| Sell* | 28 | $174.84 | Automatic Execution |
14:52:34 - 24-Jun-26 |
| Sell* | 200 | $175.10 | Automatic Execution |
15:48:03 - 24-Jun-26 |
| Sell* | 28 | $174.84 | Automatic Execution |
14:52:34 - 24-Jun-26 |
| Buy* | 5 | $175.12 | Automatic Execution |
14:50:00 - 24-Jun-26 |
| Sell* | 100 | $175.10 | Automatic Execution |
15:48:01 - 24-Jun-26 |
| Buy* | 100 | $175.12 | Automatic Execution |
14:50:00 - 24-Jun-26 |
| Sell* | 100 | $175.10 | Automatic Execution |
15:48:01 - 24-Jun-26 |
| Buy* | 25 | $175.12 | Automatic Execution |
14:50:00 - 24-Jun-26 |
| Sell* | 100 | $175.11 | Automatic Execution |
15:48:01 - 24-Jun-26 |
| Buy* | 21 | $175.12 | Automatic Execution |
14:50:00 - 24-Jun-26 |
| Sell* | 100 | $175.10 | Automatic Execution |
15:48:01 - 24-Jun-26 |
| Buy* | 28 | $175.12 | Automatic Execution |
14:50:00 - 24-Jun-26 |
| Sell* | 100 | $175.10 | Automatic Execution |
15:48:01 - 24-Jun-26 |
| Buy* | 1 | $174.67 | Automatic Execution |
15:23:08 - 24-Jun-26 |
| Buy* | 72 | $175.12 | Automatic Execution |
14:50:00 - 24-Jun-26 |
| Sell* | 100 | $175.11 | Automatic Execution |
15:48:01 - 24-Jun-26 |
| Buy* | 1 | $174.67 | Automatic Execution |
15:23:08 - 24-Jun-26 |
| Sell* | 67 | $175.11 | Automatic Execution |
15:47:52 - 24-Jun-26 |
| Buy* | 5 | $175.11 | Automatic Execution |
14:50:00 - 24-Jun-26 |
| Buy* | 25 | $174.59 | Automatic Execution |
15:23:00 - 24-Jun-26 |
| Sell* | 2 | $175.12 | Automatic Execution |
15:47:52 - 24-Jun-26 |
| Buy* | 170 | $175.12 | Automatic Execution |
14:50:00 - 24-Jun-26 |
| Buy* | 100 | $174.60 | Automatic Execution |
15:22:35 - 24-Jun-26 |
| Sell* | 27 | $175.12 | Automatic Execution |
15:47:52 - 24-Jun-26 |
| Buy* | 1 | $175.11 | Automatic Execution |
14:50:00 - 24-Jun-26 |
| Buy* | 1 | $174.68 | Automatic Execution |
15:22:35 - 24-Jun-26 |
| Sell* | 73 | $175.12 | Automatic Execution |
15:47:52 - 24-Jun-26 |
| Buy* | 3 | $175.08 | Automatic Execution |
14:50:00 - 24-Jun-26 |
| Buy* | 100 | $174.57 | Automatic Execution |
15:22:34 - 24-Jun-26 |
| Sell* | 100 | $175.13 | Automatic Execution |
15:47:52 - 24-Jun-26 |
| Buy* | 3 | $174.96 | Automatic Execution |
14:49:21 - 24-Jun-26 |
| Buy* | 100 | $174.57 | Automatic Execution |
15:22:34 - 24-Jun-26 |
| Sell* | 5 | $175.12 | Automatic Execution |
15:47:52 - 24-Jun-26 |
| Buy* | 1 | $174.96 | Automatic Execution |
14:49:21 - 24-Jun-26 |
| Buy* | 13 | $174.54 | Automatic Execution |
15:21:56 - 24-Jun-26 |
| Sell* | 100 | $175.12 | Automatic Execution |
15:47:52 - 24-Jun-26 |
| Buy* | 100 | $174.98 | Automatic Execution |
14:49:21 - 24-Jun-26 |
| Sell* | 100 | $174.43 | Automatic Execution |
15:21:06 - 24-Jun-26 |
| Sell* | 100 | $175.13 | Automatic Execution |
15:47:52 - 24-Jun-26 |
| Buy* | 100 | $174.98 | Automatic Execution |
14:49:21 - 24-Jun-26 |
| Sell* | 3 | $174.38 | Automatic Execution |
15:20:53 - 24-Jun-26 |
| Sell* | 100 | $175.13 | Automatic Execution |
15:47:39 - 24-Jun-26 |
| Buy* | 8 | $174.96 | Automatic Execution |
14:49:20 - 24-Jun-26 |
| Sell* | 1 | $174.41 | Automatic Execution |
15:20:36 - 24-Jun-26 |
| Sell* | 52 | $175.16 | Automatic Execution |
15:47:39 - 24-Jun-26 |
| Buy* | 100 | $174.95 | Automatic Execution |
14:49:20 - 24-Jun-26 |
| Sell* | 8 | $174.45 | Automatic Execution |
15:20:33 - 24-Jun-26 |
| Sell* | 27 | $175.18 | Automatic Execution |
15:47:39 - 24-Jun-26 |
| Sell* | 1 | $174.92 | Automatic Execution |
14:49:20 - 24-Jun-26 |
| Sell* | 21 | $174.45 | Automatic Execution |
15:20:33 - 24-Jun-26 |
| Sell* | 40 | $175.31 | Automatic Execution |
15:46:35 - 24-Jun-26 |
| Buy* | 100 | $174.91 | Automatic Execution |
14:49:20 - 24-Jun-26 |
| Sell* | 179 | $174.45 | Automatic Execution |
15:20:33 - 24-Jun-26 |
| Sell* | 50 | $175.34 | Automatic Execution |
15:46:35 - 24-Jun-26 |
| Sell* | 1 | $174.99 | Automatic Execution |
14:49:10 - 24-Jun-26 |
| Sell* | 54 | $174.45 | Automatic Execution |
15:20:33 - 24-Jun-26 |
| Sell* | 50 | $175.34 | Automatic Execution |
15:46:35 - 24-Jun-26 |
| Sell* | 1 | $175.00 | Automatic Execution |
14:49:08 - 24-Jun-26 |
| Sell* | 83 | $174.45 | Automatic Execution |
15:20:33 - 24-Jun-26 |
| Sell* | 1 | $175.34 | Automatic Execution |
15:46:35 - 24-Jun-26 |
| Sell* | 1 | $175.05 | Automatic Execution |
14:49:08 - 24-Jun-26 |
| Sell* | 1 | $174.49 | Automatic Execution |
15:20:11 - 24-Jun-26 |
| Sell* | 50 | $175.35 | Automatic Execution |
15:46:35 - 24-Jun-26 |
| Sell* | 20 | $175.06 | Automatic Execution |
14:49:08 - 24-Jun-26 |
| Sell* | 1 | $174.49 | Automatic Execution |
15:20:11 - 24-Jun-26 |
| Sell* | 25 | $175.37 | Automatic Execution |
15:46:35 - 24-Jun-26 |
| Sell* | 36 | $175.06 | Automatic Execution |
14:49:08 - 24-Jun-26 |
| Sell* | 6 | $174.49 | Automatic Execution |
15:20:11 - 24-Jun-26 |
| Buy* | 91 | $175.64 | Automatic Execution |
15:45:54 - 24-Jun-26 |
| Sell* | 1 | $175.06 | Automatic Execution |
14:49:08 - 24-Jun-26 |
| Sell* | 19 | $174.49 | Automatic Execution |
15:20:11 - 24-Jun-26 |
| Buy* | 1 | $175.45 | Automatic Execution |
15:45:52 - 24-Jun-26 |
| Sell* | 18 | $175.11 | Automatic Execution |
14:49:08 - 24-Jun-26 |
| Sell* | 245 | $174.49 | Automatic Execution |
15:20:11 - 24-Jun-26 |
| Buy* | 50 | $175.44 | Automatic Execution |
15:45:52 - 24-Jun-26 |
| Sell* | 20 | $175.06 | Automatic Execution |
14:49:08 - 24-Jun-26 |
| Sell* | 125 | $174.50 | Automatic Execution |
15:20:11 - 24-Jun-26 |
| Buy* | 50 | $175.44 | Automatic Execution |
15:45:51 - 24-Jun-26 |
| Sell* | 10 | $175.18 | Automatic Execution |
14:48:27 - 24-Jun-26 |
| Sell* | 30 | $174.52 | Automatic Execution |
15:20:11 - 24-Jun-26 |
| Buy* | 16 | $175.39 | Automatic Execution |
15:45:51 - 24-Jun-26 |
| Buy* | 1 | $175.36 | Automatic Execution |
14:47:12 - 24-Jun-26 |
| Sell* | 200 | $174.49 | Automatic Execution |
15:20:11 - 24-Jun-26 |
| Buy* | 100 | $175.38 | Automatic Execution |
15:45:51 - 24-Jun-26 |
| Buy* | 100 | $175.36 | Automatic Execution |
14:47:12 - 24-Jun-26 |
| Sell* | 2 | $174.60 | Automatic Execution |
15:20:01 - 24-Jun-26 |
| Buy* | 100 | $175.38 | Automatic Execution |
15:45:51 - 24-Jun-26 |
| Buy* | 60 | $175.34 | Automatic Execution |
14:47:12 - 24-Jun-26 |
| Sell* | 19 | $174.52 | Automatic Execution |
15:19:29 - 24-Jun-26 |
| Buy* | 15 | $175.30 | Automatic Execution |
15:45:51 - 24-Jun-26 |
| Sell* | 1 | $175.29 | Automatic Execution |
14:47:05 - 24-Jun-26 |
| Buy* | 1 | $174.73 | Automatic Execution |
15:18:28 - 24-Jun-26 |
| Sell* | 1 | $175.29 | Automatic Execution |
14:46:46 - 24-Jun-26 |
| Sell* | 21 | $175.225 | Automatic Execution |
15:45:51 - 24-Jun-26 |
| Buy* | 1 | $174.73 | Automatic Execution |
15:18:28 - 24-Jun-26 |
| Sell* | 1 | $175.29 | Automatic Execution |
14:46:46 - 24-Jun-26 |
| Sell* | 25 | $175.225 | Automatic Execution |
15:45:51 - 24-Jun-26 |
| Buy* | 1 | $174.73 | Automatic Execution |
15:18:28 - 24-Jun-26 |
| Sell* | 2 | $175.29 | Automatic Execution |
14:46:46 - 24-Jun-26 |
| Sell* | 100 | $175.225 | Automatic Execution |
15:45:51 - 24-Jun-26 |
| Buy* | 1 | $174.77 | Automatic Execution |
15:17:23 - 24-Jun-26 |
| Sell* | 1 | $175.30 | Automatic Execution |
14:46:34 - 24-Jun-26 |
| Sell* | 25 | $175.225 | Automatic Execution |
15:45:51 - 24-Jun-26 |
| Buy* | 50 | $174.76 | Automatic Execution |
15:17:23 - 24-Jun-26 |
| Sell* | 33 | $175.30 | Automatic Execution |
14:46:34 - 24-Jun-26 |
| Sell* | 25 | $175.225 | Automatic Execution |
15:45:51 - 24-Jun-26 |
| Buy* | 18 | $174.68 | Automatic Execution |
15:17:18 - 24-Jun-26 |
| Sell* | 30 | $175.30 | Automatic Execution |
14:46:34 - 24-Jun-26 |
| Sell* | 100 | $175.225 | Automatic Execution |
15:45:51 - 24-Jun-26 |
| Sell* | 1 | $174.54 | Automatic Execution |
15:17:07 - 24-Jun-26 |
| Sell* | 37 | $175.30 | Automatic Execution |
14:46:34 - 24-Jun-26 |
| Sell* | 25 | $175.225 | Automatic Execution |
15:45:51 - 24-Jun-26 |
| Buy* | 1 | $174.64 | Automatic Execution |
15:17:07 - 24-Jun-26 |
| Sell* | 5 | $175.31 | Automatic Execution |
14:46:34 - 24-Jun-26 |
| Sell* | 25 | $175.225 | Automatic Execution |
15:45:51 - 24-Jun-26 |
| Buy* | 1 | $174.61 | Automatic Execution |
15:16:25 - 24-Jun-26 |
| Sell* | 100 | $175.32 | Automatic Execution |
14:46:34 - 24-Jun-26 |
| Sell* | 25 | $175.225 | Automatic Execution |
15:45:51 - 24-Jun-26 |
| Sell* | 2 | $174.56 | Automatic Execution |
15:16:24 - 24-Jun-26 |
| Sell* | 7 | $175.35 | Automatic Execution |
14:46:34 - 24-Jun-26 |
| Sell* | 175 | $175.225 | Automatic Execution |
15:45:51 - 24-Jun-26 |
| Sell* | 200 | $174.56 | Automatic Execution |
15:16:24 - 24-Jun-26 |
| Sell* | 4 | $175.38 | Automatic Execution |
14:46:34 - 24-Jun-26 |
| Buy* | 2 | $175.24 | Automatic Execution |
15:45:51 - 24-Jun-26 |
| Sell* | 1 | $174.56 | Automatic Execution |
15:16:24 - 24-Jun-26 |
| Sell* | 1 | $175.39 | Automatic Execution |
14:46:34 - 24-Jun-26 |
| Buy* | 25 | $175.22 | Automatic Execution |
15:45:51 - 24-Jun-26 |
| Sell* | 62 | $174.56 | Automatic Execution |
15:16:24 - 24-Jun-26 |
| Sell* | 1 | $175.42 | Automatic Execution |
14:46:34 - 24-Jun-26 |
| Buy* | 92 | $175.21 | Automatic Execution |
15:45:49 - 24-Jun-26 |
| Buy* | 100 | $174.66 | Automatic Execution |
15:16:18 - 24-Jun-26 |
| Sell* | 1 | $175.46 | Automatic Execution |
14:45:48 - 24-Jun-26 |
| Buy* | 8 | $175.21 | Automatic Execution |
15:45:43 - 24-Jun-26 |
| Buy* | 1 | $174.635 | Automatic Execution |
15:16:18 - 24-Jun-26 |
| Sell* | 40 | $175.08 | Automatic Execution |
13:21:53 - 24-Jun-26 |
| Sell* | 40 | $175.09 | Automatic Execution |
13:21:46 - 24-Jun-26 |
| Sell* | 1 | $175.10 | Automatic Execution |
13:21:46 - 24-Jun-26 |
| Sell* | 1 | $175.11 | Automatic Execution |
13:21:07 - 24-Jun-26 |
| Sell* | 40 | $175.16 | Automatic Execution |
13:21:07 - 24-Jun-26 |
| Buy* | 2 | $175.23 | Automatic Execution |
13:20:51 - 24-Jun-26 |
| Buy* | 1 | $175.35 | Automatic Execution |
13:19:43 - 24-Jun-26 |
| Sell* | 7 | $175.09 | Automatic Execution |
13:19:35 - 24-Jun-26 |
| Buy* | 1 | $175.39 | Automatic Execution |
13:19:08 - 24-Jun-26 |
| Sell* | 25 | $175.13 | Automatic Execution |
13:18:14 - 24-Jun-26 |
| Sell* | 56 | $175.14 | Automatic Execution |
13:18:14 - 24-Jun-26 |
| Sell* | 3 | $175.31 | Automatic Execution |
13:18:11 - 24-Jun-26 |
| Sell* | 20 | $175.26 | Automatic Execution |
13:18:11 - 24-Jun-26 |
| Sell* | 3 | $175.31 | Automatic Execution |
13:18:11 - 24-Jun-26 |
| Sell* | 200 | $175.31 | Automatic Execution |
13:18:11 - 24-Jun-26 |
| Sell* | 40 | $175.32 | Automatic Execution |
13:18:11 - 24-Jun-26 |
| Unknown* | 200 | $175.425 | Automatic Execution |
13:18:11 - 24-Jun-26 |
| Buy* | 65 | $175.45 | Automatic Execution |
13:17:47 - 24-Jun-26 |
| Buy* | 17 | $175.45 | Automatic Execution |
13:17:47 - 24-Jun-26 |
| Buy* | 13 | $175.45 | Automatic Execution |
13:17:47 - 24-Jun-26 |
| Buy* | 95 | $175.45 | Automatic Execution |
13:17:47 - 24-Jun-26 |
| Buy* | 5 | $175.45 | Automatic Execution |
13:17:47 - 24-Jun-26 |
| Buy* | 5 | $175.45 | Automatic Execution |
13:17:47 - 24-Jun-26 |
| Buy* | 26 | $175.38 | Automatic Execution |
13:17:40 - 24-Jun-26 |
| Buy* | 30 | $175.38 | Automatic Execution |
13:17:40 - 24-Jun-26 |
| Buy* | 24 | $175.38 | Automatic Execution |
13:17:40 - 24-Jun-26 |
| Buy* | 1 | $175.38 | Automatic Execution |
13:17:40 - 24-Jun-26 |
| Buy* | 1 | $175.38 | Automatic Execution |
13:17:40 - 24-Jun-26 |
| Buy* | 4 | $175.38 | Automatic Execution |
13:17:40 - 24-Jun-26 |
| Buy* | 100 | $175.36 | Automatic Execution |
13:17:40 - 24-Jun-26 |
| Buy* | 100 | $175.36 | Automatic Execution |
13:17:40 - 24-Jun-26 |
| Unknown* | 100 | $175.255 | Automatic Execution |
13:17:32 - 24-Jun-26 |
| Unknown* | 100 | $175.255 | Automatic Execution |
13:17:18 - 24-Jun-26 |
| Unknown* | 100 | $175.255 | Automatic Execution |
13:16:48 - 24-Jun-26 |
| Sell* | 1 | $175.29 | Automatic Execution |
13:16:40 - 24-Jun-26 |
| Sell* | 100 | $175.27 | Automatic Execution |
13:16:28 - 24-Jun-26 |
| Sell* | 25 | $175.40 | Automatic Execution |
13:16:28 - 24-Jun-26 |
| Sell* | 75 | $175.40 | Automatic Execution |
13:16:28 - 24-Jun-26 |
| Sell* | 18 | $175.39 | Automatic Execution |
13:16:28 - 24-Jun-26 |
| Sell* | 100 | $175.40 | Automatic Execution |
13:16:28 - 24-Jun-26 |
| Sell* | 100 | $175.40 | Automatic Execution |
13:16:28 - 24-Jun-26 |
| Unknown* | 100 | $175.445 | Automatic Execution |
13:16:28 - 24-Jun-26 |
| Buy* | 30 | $175.75 | Automatic Execution |
13:51:58 - 24-Jun-26 |
| Buy* | 3 | $175.46 | Automatic Execution |
13:16:22 - 24-Jun-26 |
| Sell* | 20 | $175.80 | Automatic Execution |
13:51:58 - 24-Jun-26 |
| Sell* | 20 | $175.42 | Automatic Execution |
13:16:22 - 24-Jun-26 |
| Sell* | 25 | $175.80 | Automatic Execution |
13:51:58 - 24-Jun-26 |
| Sell* | 7 | $175.425 | Automatic Execution |
13:16:22 - 24-Jun-26 |
| Sell* | 25 | $175.80 | Automatic Execution |
13:51:58 - 24-Jun-26 |
| Buy* | 8 | $175.47 | Automatic Execution |
13:16:22 - 24-Jun-26 |
| Buy* | 25 | $175.80 | Automatic Execution |
13:51:58 - 24-Jun-26 |
| Buy* | 100 | $175.47 | Automatic Execution |
13:16:22 - 24-Jun-26 |
| Buy* | 25 | $175.80 | Automatic Execution |
13:51:58 - 24-Jun-26 |
| Buy* | 60 | $175.47 | Automatic Execution |
13:16:22 - 24-Jun-26 |
| Buy* | 25 | $175.80 | Automatic Execution |
13:51:58 - 24-Jun-26 |
| Buy* | 100 | $175.45 | Automatic Execution |
13:16:22 - 24-Jun-26 |
| Buy* | 25 | $175.80 | Automatic Execution |
13:51:58 - 24-Jun-26 |
| Sell* | 200 | $175.42 | Automatic Execution |
13:16:22 - 24-Jun-26 |
| Buy* | 30 | $175.80 | Automatic Execution |
13:51:39 - 24-Jun-26 |
| Sell* | 3 | $175.42 | Automatic Execution |
13:16:22 - 24-Jun-26 |
| Buy* | 1 | $175.76 | Automatic Execution |
13:51:39 - 24-Jun-26 |
| Sell* | 3 | $175.43 | Automatic Execution |
13:16:22 - 24-Jun-26 |
| Buy* | 1 | $175.75 | Automatic Execution |
13:51:39 - 24-Jun-26 |
| Sell* | 100 | $175.43 | Automatic Execution |
13:16:22 - 24-Jun-26 |
| Buy* | 50 | $175.70 | Automatic Execution |
13:51:21 - 24-Jun-26 |
| Buy* | 30 | $175.54 | Automatic Execution |
14:22:02 - 24-Jun-26 |
| Sell* | 97 | $175.43 | Automatic Execution |
13:16:22 - 24-Jun-26 |
| Buy* | 25 | $175.68 | Automatic Execution |
13:50:49 - 24-Jun-26 |
| Buy* | 30 | $175.54 | Automatic Execution |
14:22:02 - 24-Jun-26 |
| Sell* | 103 | $175.43 | Automatic Execution |
13:16:22 - 24-Jun-26 |
| Buy* | 25 | $175.68 | Automatic Execution |
13:50:49 - 24-Jun-26 |
| Buy* | 1 | $175.54 | Automatic Execution |
14:22:02 - 24-Jun-26 |
| Sell* | 200 | $175.50 | Automatic Execution |
13:16:22 - 24-Jun-26 |
| Buy* | 25 | $175.68 | Automatic Execution |
13:50:49 - 24-Jun-26 |
| Unknown* | 100 | $175.53 | Automatic Execution |
13:16:20 - 24-Jun-26 |
| Buy* | 30 | $175.52 | Automatic Execution |
14:22:02 - 24-Jun-26 |
| Buy* | 25 | $175.68 | Automatic Execution |
13:50:49 - 24-Jun-26 |
| Unknown* | 100 | $175.53 | Automatic Execution |
13:16:14 - 24-Jun-26 |
| Sell* | 1 | $175.37 | Automatic Execution |
14:20:34 - 24-Jun-26 |
| Buy* | 2 | $175.68 | Automatic Execution |
13:50:49 - 24-Jun-26 |
| Buy* | 100 | $175.545 | Automatic Execution |
13:16:09 - 24-Jun-26 |
| Buy* | 1 | $175.49 | Automatic Execution |
14:20:34 - 24-Jun-26 |
| Buy* | 98 | $175.68 | Automatic Execution |
13:50:49 - 24-Jun-26 |
| Buy* | 100 | $175.545 | Automatic Execution |
13:16:08 - 24-Jun-26 |
| Buy* | 100 | $175.505 | Automatic Execution |
14:19:40 - 24-Jun-26 |
| Buy* | 1 | $175.66 | Automatic Execution |
13:50:49 - 24-Jun-26 |
| Buy* | 100 | $175.545 | Automatic Execution |
13:16:07 - 24-Jun-26 |
| Buy* | 1 | $175.49 | Automatic Execution |
14:19:38 - 24-Jun-26 |
| Buy* | 1 | $175.66 | Automatic Execution |
13:50:49 - 24-Jun-26 |
| Buy* | 14 | $175.48 | Automatic Execution |
14:19:38 - 24-Jun-26 |
| Sell* | 100 | $175.44 | Automatic Execution |
13:16:06 - 24-Jun-26 |
| Buy* | 100 | $175.545 | Automatic Execution |
13:16:06 - 24-Jun-26 |
| Buy* | 1 | $175.46 | Automatic Execution |
14:19:38 - 24-Jun-26 |
| Sell* | 22 | $175.42 | Automatic Execution |
13:50:12 - 24-Jun-26 |
| Buy* | 1 | $175.62 | Automatic Execution |
13:49:57 - 24-Jun-26 |
| Buy* | 100 | $175.545 | Automatic Execution |
13:16:05 - 24-Jun-26 |
| Sell* | 1 | $175.19 | Automatic Execution |
14:16:44 - 24-Jun-26 |
| Buy* | 3 | $175.57 | Automatic Execution |
13:16:05 - 24-Jun-26 |
| Sell* | 63 | $175.42 | Automatic Execution |
13:49:31 - 24-Jun-26 |
| Buy* | 100 | $175.33 | Automatic Execution |
14:15:36 - 24-Jun-26 |
| Sell* | 20 | $175.45 | Automatic Execution |
13:15:56 - 24-Jun-26 |
| Sell* | 26 | $175.42 | Automatic Execution |
13:49:21 - 24-Jun-26 |
| Buy* | 25 | $175.325 | Automatic Execution |
14:15:36 - 24-Jun-26 |
| Sell* | 9 | $175.45 | Automatic Execution |
13:15:56 - 24-Jun-26 |
| Sell* | 50 | $175.42 | Automatic Execution |
13:48:04 - 24-Jun-26 |
| Buy* | 25 | $175.29 | Automatic Execution |
14:15:36 - 24-Jun-26 |
| Buy* | 1 | $175.52 | Automatic Execution |
13:46:41 - 24-Jun-26 |
| Sell* | 1 | $175.45 | Automatic Execution |
13:15:56 - 24-Jun-26 |
| Buy* | 100 | $175.34 | Automatic Execution |
14:15:36 - 24-Jun-26 |
| Buy* | 100 | $175.555 | Automatic Execution |
13:15:55 - 24-Jun-26 |
| Buy* | 1 | $175.52 | Automatic Execution |
13:46:41 - 24-Jun-26 |
| Buy* | 25 | $175.29 | Automatic Execution |
14:15:36 - 24-Jun-26 |
| Buy* | 1 | $175.47 | Automatic Execution |
13:46:37 - 24-Jun-26 |
| Sell* | 1 | $175.47 | Automatic Execution |
13:15:55 - 24-Jun-26 |
| Buy* | 25 | $175.29 | Automatic Execution |
14:15:36 - 24-Jun-26 |
| Sell* | 100 | $175.55 | Automatic Execution |
13:15:41 - 24-Jun-26 |
| Sell* | 1 | $175.39 | Automatic Execution |
13:46:37 - 24-Jun-26 |
| Buy* | 100 | $175.34 | Automatic Execution |
14:15:36 - 24-Jun-26 |
| Buy* | 25 | $176.12 | Automatic Execution |
12:53:26 - 24-Jun-26 |
| Buy* | 24 | $176.12 | Automatic Execution |
12:53:26 - 24-Jun-26 |
| Buy* | 1 | $176.11 | Automatic Execution |
12:53:26 - 24-Jun-26 |
| Buy* | 50 | $176.05 | Automatic Execution |
12:52:46 - 24-Jun-26 |
| Sell* | 1 | $175.98 | Automatic Execution |
12:52:35 - 24-Jun-26 |
| Sell* | 17 | $176.10 | Automatic Execution |
12:52:32 - 24-Jun-26 |
| Buy* | 100 | $176.25 | Automatic Execution |
12:52:26 - 24-Jun-26 |
| Buy* | 100 | $176.19 | Automatic Execution |
12:52:15 - 24-Jun-26 |
| Buy* | 200 | $176.10 | Automatic Execution |
12:50:32 - 24-Jun-26 |
| Buy* | 80 | $175.995 | Automatic Execution |
12:50:28 - 24-Jun-26 |
| Buy* | 20 | $175.995 | Automatic Execution |
12:50:26 - 24-Jun-26 |
| Buy* | 80 | $175.995 | Automatic Execution |
12:50:26 - 24-Jun-26 |
| Buy* | 100 | $175.97 | Automatic Execution |
12:50:26 - 24-Jun-26 |
| Sell* | 13 | $175.91 | Automatic Execution |
12:49:59 - 24-Jun-26 |
| Sell* | 25 | $175.91 | Automatic Execution |
12:49:59 - 24-Jun-26 |
| Sell* | 62 | $175.91 | Automatic Execution |
12:49:59 - 24-Jun-26 |
| Sell* | 3 | $176.02 | Automatic Execution |
12:49:42 - 24-Jun-26 |
| Sell* | 7 | $176.02 | Automatic Execution |
12:49:42 - 24-Jun-26 |
| Sell* | 90 | $176.02 | Automatic Execution |
12:49:34 - 24-Jun-26 |
| Sell* | 20 | $176.09 | Automatic Execution |
12:48:34 - 24-Jun-26 |
| Buy* | 4 | $176.19 | Automatic Execution |
12:48:33 - 24-Jun-26 |
| Buy* | 3 | $176.19 | Automatic Execution |
12:48:33 - 24-Jun-26 |
| Buy* | 1 | $176.19 | Automatic Execution |
12:48:33 - 24-Jun-26 |
| Buy* | 4 | $176.19 | Automatic Execution |
12:48:33 - 24-Jun-26 |
| Buy* | 17 | $176.19 | Automatic Execution |
12:48:33 - 24-Jun-26 |
| Buy* | 2 | $176.12 | Automatic Execution |
12:48:33 - 24-Jun-26 |
| Buy* | 28 | $176.07 | Automatic Execution |
12:48:33 - 24-Jun-26 |
| Buy* | 3 | $176.07 | Automatic Execution |
12:48:33 - 24-Jun-26 |
| Buy* | 5 | $176.06 | Automatic Execution |
12:48:33 - 24-Jun-26 |
| Buy* | 80 | $176.06 | Automatic Execution |
12:48:33 - 24-Jun-26 |
| Buy* | 1 | $176.06 | Automatic Execution |
12:48:33 - 24-Jun-26 |
| Buy* | 44 | $176.06 | Automatic Execution |
12:48:33 - 24-Jun-26 |
| Buy* | 1 | $176.03 | Automatic Execution |
12:48:33 - 24-Jun-26 |
| Buy* | 12 | $175.98 | Automatic Execution |
12:48:33 - 24-Jun-26 |
| Buy* | 25 | $175.98 | Automatic Execution |
12:48:33 - 24-Jun-26 |
| Buy* | 100 | $176.00 | Automatic Execution |
12:48:33 - 24-Jun-26 |
| Buy* | 25 | $175.98 | Automatic Execution |
12:48:33 - 24-Jun-26 |
| Buy* | 25 | $175.98 | Automatic Execution |
12:48:33 - 24-Jun-26 |
| Buy* | 113 | $175.98 | Automatic Execution |
12:48:33 - 24-Jun-26 |
| Buy* | 1 | $175.97 | Automatic Execution |
12:48:33 - 24-Jun-26 |
| Buy* | 200 | $175.96 | Automatic Execution |
12:48:33 - 24-Jun-26 |
| Buy* | 200 | $176.00 | Automatic Execution |
12:48:33 - 24-Jun-26 |
| Sell* | 50 | $175.84 | Automatic Execution |
12:48:04 - 24-Jun-26 |
| Buy* | 1 | $175.94 | Automatic Execution |
12:47:45 - 24-Jun-26 |
| Buy* | 8 | $175.89 | Automatic Execution |
12:47:45 - 24-Jun-26 |
| Buy* | 16 | $175.89 | Automatic Execution |
12:47:45 - 24-Jun-26 |
| Buy* | 1 | $175.88 | Automatic Execution |
12:47:45 - 24-Jun-26 |
| Buy* | 1 | $175.88 | Automatic Execution |
12:47:45 - 24-Jun-26 |
| Buy* | 6 | $175.88 | Automatic Execution |
12:47:45 - 24-Jun-26 |
| Buy* | 24 | $175.88 | Automatic Execution |
12:47:45 - 24-Jun-26 |
| Buy* | 25 | $175.89 | Automatic Execution |
12:47:45 - 24-Jun-26 |
| Buy* | 75 | $175.89 | Automatic Execution |
12:47:45 - 24-Jun-26 |
| Buy* | 1 | $175.89 | Automatic Execution |
12:47:45 - 24-Jun-26 |
| Buy* | 100 | $175.89 | Automatic Execution |
12:47:45 - 24-Jun-26 |
| Buy* | 100 | $175.87 | Automatic Execution |
12:47:41 - 24-Jun-26 |
| Buy* | 91 | $175.87 | Automatic Execution |
12:47:41 - 24-Jun-26 |
| Buy* | 9 | $175.87 | Automatic Execution |
12:47:41 - 24-Jun-26 |
| Buy* | 91 | $175.86 | Automatic Execution |
12:47:41 - 24-Jun-26 |
| Buy* | 100 | $175.87 | Automatic Execution |
12:47:41 - 24-Jun-26 |
| Sell* | 90 | $175.69 | Automatic Execution |
12:47:35 - 24-Jun-26 |
| Sell* | 27 | $175.69 | Automatic Execution |
12:47:12 - 24-Jun-26 |
| Sell* | 100 | $175.69 | Automatic Execution |
12:47:02 - 24-Jun-26 |
| Sell* | 30 | $175.80 | Automatic Execution |
12:46:58 - 24-Jun-26 |
| Sell* | 112 | $175.80 | Automatic Execution |
12:46:58 - 24-Jun-26 |
| Sell* | 40 | $175.89 | Automatic Execution |
12:45:51 - 24-Jun-26 |
| Sell* | 60 | $175.89 | Automatic Execution |
12:45:51 - 24-Jun-26 |
| Sell* | 40 | $175.90 | Automatic Execution |
12:45:51 - 24-Jun-26 |
| Buy* | 100 | $176.62 | Automatic Execution |
12:24:46 - 24-Jun-26 |
| Buy* | 22 | $176.70 | Automatic Execution |
12:24:46 - 24-Jun-26 |
| Buy* | 30 | $176.69 | Automatic Execution |
12:24:46 - 24-Jun-26 |
| Buy* | 170 | $176.70 | Automatic Execution |
12:24:46 - 24-Jun-26 |
| Buy* | 30 | $176.68 | Automatic Execution |
12:24:46 - 24-Jun-26 |
| Buy* | 170 | $176.70 | Automatic Execution |
12:24:41 - 24-Jun-26 |
| Buy* | 30 | $176.67 | Automatic Execution |
12:24:41 - 24-Jun-26 |
| Sell* | 7 | $176.54 | Automatic Execution |
12:24:31 - 24-Jun-26 |
| Sell* | 7 | $176.57 | Automatic Execution |
12:24:31 - 24-Jun-26 |
| Buy* | 200 | $176.70 | Automatic Execution |
12:24:31 - 24-Jun-26 |
| Buy* | 1 | $176.70 | Automatic Execution |
12:24:30 - 24-Jun-26 |
| Buy* | 1 | $176.70 | Automatic Execution |
12:24:30 - 24-Jun-26 |
| Buy* | 100 | $176.385 | Automatic Execution |
12:24:26 - 24-Jun-26 |
| Buy* | 18 | $176.34 | Automatic Execution |
12:24:16 - 24-Jun-26 |
| Buy* | 30 | $176.34 | Automatic Execution |
12:24:16 - 24-Jun-26 |
| Buy* | 18 | $176.34 | Automatic Execution |
12:24:16 - 24-Jun-26 |
| Buy* | 30 | $176.27 | Automatic Execution |
12:24:16 - 24-Jun-26 |
| Buy* | 18 | $176.29 | Automatic Execution |
12:24:16 - 24-Jun-26 |
| Buy* | 18 | $176.29 | Automatic Execution |
12:24:16 - 24-Jun-26 |
| Buy* | 15 | $176.16 | Automatic Execution |
12:24:04 - 24-Jun-26 |
| Buy* | 9 | $176.16 | Automatic Execution |
12:24:01 - 24-Jun-26 |
| Buy* | 18 | $176.23 | Automatic Execution |
12:23:49 - 24-Jun-26 |
| Buy* | 100 | $176.16 | Automatic Execution |
12:23:49 - 24-Jun-26 |
| Buy* | 24 | $176.12 | Automatic Execution |
12:23:49 - 24-Jun-26 |
| Buy* | 100 | $176.025 | Automatic Execution |
12:23:17 - 24-Jun-26 |
| Buy* | 250 | $176.00 | Automatic Execution |
12:23:17 - 24-Jun-26 |
| Buy* | 5 | $176.00 | Automatic Execution |
12:23:17 - 24-Jun-26 |
| Buy* | 5 | $176.00 | Automatic Execution |
12:23:17 - 24-Jun-26 |
| Sell* | 100 | $175.64 | Automatic Execution |
12:22:28 - 24-Jun-26 |
| Sell* | 121 | $175.67 | Automatic Execution |
12:22:23 - 24-Jun-26 |
| Sell* | 2 | $175.71 | Automatic Execution |
12:22:23 - 24-Jun-26 |
| Sell* | 25 | $175.59 | Automatic Execution |
11:22:52 - 24-Jun-26 |
| Sell* | 20 | $175.71 | Automatic Execution |
12:22:23 - 24-Jun-26 |
| Unknown* | 100 | $175.665 | Automatic Execution |
11:22:40 - 24-Jun-26 |
| Sell* | 1 | $175.66 | Automatic Execution |
11:22:06 - 24-Jun-26 |
| Sell* | 20 | $175.65 | Automatic Execution |
12:22:23 - 24-Jun-26 |
| Sell* | 3 | $175.67 | Automatic Execution |
12:22:23 - 24-Jun-26 |
| Sell* | 2 | $175.65 | Automatic Execution |
11:21:42 - 24-Jun-26 |
| Sell* | 30 | $175.71 | Automatic Execution |
12:22:23 - 24-Jun-26 |
| Sell* | 17 | $175.65 | Automatic Execution |
11:21:39 - 24-Jun-26 |
| Sell* | 7 | $175.67 | Automatic Execution |
12:22:23 - 24-Jun-26 |
| Sell* | 25 | $175.65 | Automatic Execution |
11:21:39 - 24-Jun-26 |
| Buy* | 27 | $175.73 | Automatic Execution |
12:22:23 - 24-Jun-26 |
| Sell* | 19 | $175.67 | Automatic Execution |
11:21:39 - 24-Jun-26 |
| Sell* | 11 | $175.67 | Automatic Execution |
11:21:39 - 24-Jun-26 |
| Sell* | 8 | $175.66 | Automatic Execution |
12:22:23 - 24-Jun-26 |
| Sell* | 25 | $175.67 | Automatic Execution |
11:21:39 - 24-Jun-26 |
| Sell* | 81 | $175.66 | Automatic Execution |
12:22:23 - 24-Jun-26 |
| Buy* | 100 | $175.92 | Automatic Execution |
10:52:23 - 24-Jun-26 |
| Sell* | 100 | $175.72 | Automatic Execution |
12:22:20 - 24-Jun-26 |
| Sell* | 44 | $175.67 | Automatic Execution |
11:21:39 - 24-Jun-26 |
| Buy* | 100 | $175.89 | Automatic Execution |
10:52:23 - 24-Jun-26 |
| Buy* | 100 | $175.81 | Automatic Execution |
12:22:20 - 24-Jun-26 |
| Sell* | 1 | $175.67 | Automatic Execution |
11:21:39 - 24-Jun-26 |
| Buy* | 100 | $175.83 | Automatic Execution |
11:21:39 - 24-Jun-26 |
| Buy* | 100 | $175.78 | Automatic Execution |
10:52:21 - 24-Jun-26 |
| Sell* | 6 | $175.72 | Automatic Execution |
12:22:20 - 24-Jun-26 |
| Buy* | 100 | $175.83 | Automatic Execution |
11:21:31 - 24-Jun-26 |
| Sell* | 1 | $175.81 | Automatic Execution |
10:51:18 - 24-Jun-26 |
| Sell* | 20 | $175.72 | Automatic Execution |
12:22:20 - 24-Jun-26 |
| Sell* | 47 | $175.91 | Automatic Execution |
10:51:14 - 24-Jun-26 |
| Buy* | 100 | $175.84 | Automatic Execution |
12:22:20 - 24-Jun-26 |
| Buy* | 100 | $175.82 | Automatic Execution |
11:21:30 - 24-Jun-26 |
| Sell* | 100 | $175.91 | Automatic Execution |
10:51:14 - 24-Jun-26 |
| Buy* | 100 | $175.82 | Automatic Execution |
11:21:29 - 24-Jun-26 |
| Sell* | 18 | $175.72 | Automatic Execution |
12:22:20 - 24-Jun-26 |
| Sell* | 22 | $176.13 | Automatic Execution |
10:50:50 - 24-Jun-26 |
| Buy* | 100 | $175.82 | Automatic Execution |
11:21:28 - 24-Jun-26 |
| Sell* | 29 | $175.80 | Automatic Execution |
12:22:20 - 24-Jun-26 |
| Sell* | 100 | $175.99 | Automatic Execution |
10:50:50 - 24-Jun-26 |
| Buy* | 100 | $175.83 | Automatic Execution |
11:21:26 - 24-Jun-26 |
| Sell* | 1 | $175.80 | Automatic Execution |
12:22:20 - 24-Jun-26 |
| Buy* | 88 | $176.32 | Automatic Execution |
10:50:39 - 24-Jun-26 |
| Sell* | 99 | $175.81 | Automatic Execution |
12:22:20 - 24-Jun-26 |
| Buy* | 25 | $175.81 | Automatic Execution |
11:21:26 - 24-Jun-26 |
| Buy* | 1 | $176.31 | Automatic Execution |
10:50:39 - 24-Jun-26 |
| Buy* | 5 | $175.855 | Automatic Execution |
11:20:39 - 24-Jun-26 |
| Sell* | 1 | $175.81 | Automatic Execution |
12:22:20 - 24-Jun-26 |
| Buy* | 8 | $176.31 | Automatic Execution |
10:50:39 - 24-Jun-26 |
| Buy* | 5 | $175.855 | Automatic Execution |
11:20:39 - 24-Jun-26 |
| Sell* | 100 | $175.81 | Automatic Execution |
12:22:20 - 24-Jun-26 |
| Buy* | 1 | $176.29 | Automatic Execution |
10:50:18 - 24-Jun-26 |
| Sell* | 100 | $175.83 | Automatic Execution |
12:22:20 - 24-Jun-26 |
| Sell* | 6 | $175.71 | Automatic Execution |
11:19:41 - 24-Jun-26 |
| Buy* | 19 | $176.17 | Automatic Execution |
10:50:01 - 24-Jun-26 |
| Sell* | 100 | $175.83 | Automatic Execution |
12:22:20 - 24-Jun-26 |
| Buy* | 7 | $175.83 | Automatic Execution |
11:19:40 - 24-Jun-26 |
| Buy* | 81 | $176.17 | Automatic Execution |
10:50:01 - 24-Jun-26 |
| Buy* | 48 | $176.00 | Automatic Execution |
12:22:20 - 24-Jun-26 |
| Buy* | 88 | $175.83 | Automatic Execution |
11:19:40 - 24-Jun-26 |
| Buy* | 1 | $176.16 | Automatic Execution |
10:50:01 - 24-Jun-26 |
| Buy* | 6 | $175.99 | Automatic Execution |
12:22:20 - 24-Jun-26 |
| Buy* | 100 | $175.81 | Automatic Execution |
11:19:40 - 24-Jun-26 |
| Buy* | 50 | $176.16 | Automatic Execution |
10:50:01 - 24-Jun-26 |
| Buy* | 10 | $175.99 | Automatic Execution |
12:22:20 - 24-Jun-26 |
| Buy* | 95 | $175.65 | Automatic Execution |
11:19:40 - 24-Jun-26 |
| Buy* | 15 | $176.22 | Automatic Execution |
10:50:01 - 24-Jun-26 |
| Buy* | 17 | $176.00 | Automatic Execution |
12:22:20 - 24-Jun-26 |
| Buy* | 5 | $175.705 | Automatic Execution |
11:19:40 - 24-Jun-26 |
| Buy* | 100 | $176.12 | Automatic Execution |
10:50:01 - 24-Jun-26 |
| Buy* | 3 | $175.84 | Automatic Execution |
12:21:40 - 24-Jun-26 |
| Buy* | 100 | $175.70 | Automatic Execution |
10:21:21 - 24-Jun-26 |
| Buy* | 100 | $175.63 | Automatic Execution |
11:19:40 - 24-Jun-26 |
| Sell* | 6 | $176.07 | Automatic Execution |
10:50:00 - 24-Jun-26 |
| Sell* | 3 | $175.82 | Automatic Execution |
12:21:15 - 24-Jun-26 |
| Buy* | 50 | $175.76 | Automatic Execution |
11:19:40 - 24-Jun-26 |
| Buy* | 70 | $175.455 | Automatic Execution |
10:21:13 - 24-Jun-26 |
| Sell* | 2 | $176.07 | Automatic Execution |
10:50:00 - 24-Jun-26 |
| Buy* | 1 | $175.78 | Automatic Execution |
12:21:15 - 24-Jun-26 |
| Buy* | 100 | $175.76 | Automatic Execution |
11:19:40 - 24-Jun-26 |
| Buy* | 1,000 | $175.40 | Automatic Execution |
10:21:13 - 24-Jun-26 |
| Buy* | 1 | $176.17 | Automatic Execution |
10:50:00 - 24-Jun-26 |
| Buy* | 1 | $175.76 | Automatic Execution |
11:19:28 - 24-Jun-26 |
| Buy* | 30 | $175.74 | Automatic Execution |
12:21:15 - 24-Jun-26 |
| Buy* | 2 | $175.39 | Automatic Execution |
10:21:13 - 24-Jun-26 |
| Sell* | 30 | $173.11 | Automatic Execution |
09:50:32 - 24-Jun-26 |
| Buy* | 1 | $176.17 | Automatic Execution |
10:50:00 - 24-Jun-26 |
| Buy* | 49 | $175.76 | Automatic Execution |
11:19:28 - 24-Jun-26 |
| Buy* | 2 | $175.65 | Automatic Execution |
12:21:15 - 24-Jun-26 |
| Buy* | 4 | $175.39 | Automatic Execution |
10:21:13 - 24-Jun-26 |
| Buy* | 76 | $173.60 | Automatic Execution |
09:50:32 - 24-Jun-26 |
| Sell* | 7 | $176.09 | Automatic Execution |
10:50:00 - 24-Jun-26 |
| Buy* | 1 | $175.77 | Automatic Execution |
11:19:15 - 24-Jun-26 |
| Buy* | 100 | $175.62 | Automatic Execution |
12:21:15 - 24-Jun-26 |
| Buy* | 100 | $175.39 | Automatic Execution |
10:21:13 - 24-Jun-26 |
| Buy* | 30 | $173.11 | Automatic Execution |
09:50:30 - 24-Jun-26 |
| Buy* | 16 | $176.17 | Automatic Execution |
10:50:00 - 24-Jun-26 |
| Buy* | 1 | $175.64 | Automatic Execution |
11:18:52 - 24-Jun-26 |
| Buy* | 32 | $175.62 | Automatic Execution |
12:21:15 - 24-Jun-26 |
| Buy* | 1 | $175.31 | Automatic Execution |
10:21:13 - 24-Jun-26 |
| Buy* | 1 | $175.19 | Automatic Execution |
11:52:13 - 24-Jun-26 |
| Buy* | 30 | $173.13 | Automatic Execution |
09:50:30 - 24-Jun-26 |
| Buy* | 1 | $176.16 | Automatic Execution |
10:50:00 - 24-Jun-26 |
| Buy* | 1 | $175.64 | Automatic Execution |
11:18:52 - 24-Jun-26 |
| Buy* | 5 | $175.62 | Automatic Execution |
12:21:15 - 24-Jun-26 |
| Buy* | 2 | $175.23 | Automatic Execution |
10:21:01 - 24-Jun-26 |
| Buy* | 7 | $175.17 | Automatic Execution |
11:51:43 - 24-Jun-26 |
| Buy* | 50 | $173.08 | Automatic Execution |
09:50:30 - 24-Jun-26 |
| Sell* | 7 | $176.085 | Automatic Execution |
10:50:00 - 24-Jun-26 |
| Buy* | 100 | $175.62 | Automatic Execution |
11:18:52 - 24-Jun-26 |
| Buy* | 4 | $175.61 | Automatic Execution |
12:21:15 - 24-Jun-26 |
| Buy* | 1 | $175.31 | Automatic Execution |
10:20:57 - 24-Jun-26 |
| Buy* | 11 | $175.18 | Automatic Execution |
11:51:43 - 24-Jun-26 |
| Unknown* | 3 | $172.59 | Automatic Execution |
09:49:57 - 24-Jun-26 |
| Buy* | 49 | $176.16 | Automatic Execution |
10:50:00 - 24-Jun-26 |
| Buy* | 1 | $175.61 | Automatic Execution |
12:21:15 - 24-Jun-26 |
| Sell* | 1 | $175.42 | Automatic Execution |
11:18:51 - 24-Jun-26 |
| Buy* | 18 | $175.31 | Automatic Execution |
10:20:57 - 24-Jun-26 |
| Buy* | 100 | $175.18 | Automatic Execution |
11:51:43 - 24-Jun-26 |
| Buy* | 4 | $173.07 | Automatic Execution |
09:49:55 - 24-Jun-26 |
| Buy* | 1 | $176.15 | Automatic Execution |
10:50:00 - 24-Jun-26 |
| Buy* | 1 | $175.61 | Automatic Execution |
12:21:15 - 24-Jun-26 |
| Buy* | 10 | $175.45 | Automatic Execution |
11:18:35 - 24-Jun-26 |
| Buy* | 5 | $175.31 | Automatic Execution |
10:20:57 - 24-Jun-26 |
| Buy* | 1 | $175.18 | Automatic Execution |
11:51:43 - 24-Jun-26 |
| Buy* | 86 | $173.72 | Automatic Execution |
09:48:56 - 24-Jun-26 |
| Buy* | 32 | $176.15 | Automatic Execution |
10:50:00 - 24-Jun-26 |
| Buy* | 2 | $175.59 | Automatic Execution |
12:21:15 - 24-Jun-26 |
| Buy* | 1 | $175.45 | Automatic Execution |
11:18:31 - 24-Jun-26 |
| Buy* | 17 | $175.31 | Automatic Execution |
10:20:57 - 24-Jun-26 |
| Buy* | 1 | $175.18 | Automatic Execution |
11:51:43 - 24-Jun-26 |
| Buy* | 14 | $173.67 | Automatic Execution |
09:48:56 - 24-Jun-26 |
| Buy* | 50 | $176.15 | Automatic Execution |
10:50:00 - 24-Jun-26 |
| Buy* | 1 | $175.59 | Automatic Execution |
12:21:15 - 24-Jun-26 |
| Buy* | 60 | $175.31 | Automatic Execution |
10:20:57 - 24-Jun-26 |
| Sell* | 35 | $175.27 | Automatic Execution |
11:18:30 - 24-Jun-26 |
| Buy* | 10 | $175.18 | Automatic Execution |
11:51:43 - 24-Jun-26 |
| Sell* | 1 | $172.67 | Automatic Execution |
09:48:48 - 24-Jun-26 |
| Buy* | 17 | $176.15 | Automatic Execution |
10:50:00 - 24-Jun-26 |
| Buy* | 1 | $175.59 | Automatic Execution |
12:21:15 - 24-Jun-26 |
| Buy* | 35 | $175.30 | Automatic Execution |
10:20:57 - 24-Jun-26 |
| Sell* | 35 | $175.27 | Automatic Execution |
11:18:30 - 24-Jun-26 |
| Buy* | 100 | $175.12 | Automatic Execution |
11:51:42 - 24-Jun-26 |
| Buy* | 1 | $172.98 | Automatic Execution |
09:47:11 - 24-Jun-26 |
| Buy* | 100 | $176.12 | Automatic Execution |
10:50:00 - 24-Jun-26 |
| Buy* | 100 | $175.57 | Automatic Execution |
12:21:15 - 24-Jun-26 |
| Buy* | 4 | $175.29 | Automatic Execution |
10:20:57 - 24-Jun-26 |
| Sell* | 20 | $175.25 | Automatic Execution |
11:18:30 - 24-Jun-26 |
| Buy* | 1 | $175.12 | Automatic Execution |
11:51:40 - 24-Jun-26 |
| Buy* | 1 | $172.98 | Automatic Execution |
09:47:11 - 24-Jun-26 |
| Buy* | 15 | $176.12 | Automatic Execution |
10:50:00 - 24-Jun-26 |
| Buy* | 1 | $175.55 | Automatic Execution |
12:21:15 - 24-Jun-26 |
| Sell* | 4 | $175.30 | Automatic Execution |
11:18:30 - 24-Jun-26 |
| Buy* | 100 | $175.12 | Automatic Execution |
11:51:39 - 24-Jun-26 |
| Buy* | 100 | $175.11 | Automatic Execution |
10:19:32 - 24-Jun-26 |
| Buy* | 1 | $172.98 | Automatic Execution |
09:47:11 - 24-Jun-26 |
| Buy* | 100 | $176.015 | Automatic Execution |
10:49:52 - 24-Jun-26 |
| Buy* | 1 | $175.55 | Automatic Execution |
12:21:15 - 24-Jun-26 |
| Sell* | 15 | $175.31 | Automatic Execution |
11:18:30 - 24-Jun-26 |
| Buy* | 2 | $175.10 | Automatic Execution |
10:19:27 - 24-Jun-26 |
| Sell* | 100 | $175.08 | Automatic Execution |
11:51:01 - 24-Jun-26 |
| Buy* | 94 | $172.96 | Automatic Execution |
09:47:11 - 24-Jun-26 |
| Buy* | 100 | $176.14 | Automatic Execution |
10:49:37 - 24-Jun-26 |
| Buy* | 1 | $175.52 | Automatic Execution |
12:20:49 - 24-Jun-26 |
| Sell* | 15 | $175.35 | Automatic Execution |
11:18:30 - 24-Jun-26 |
| Sell* | 22 | $175.11 | Automatic Execution |
11:51:01 - 24-Jun-26 |
| Buy* | 5 | $175.11 | Automatic Execution |
10:19:27 - 24-Jun-26 |
| Buy* | 4 | $172.98 | Automatic Execution |
09:47:11 - 24-Jun-26 |
| Buy* | 100 | $176.12 | Automatic Execution |
10:49:37 - 24-Jun-26 |
| Buy* | 3 | $175.52 | Automatic Execution |
12:20:49 - 24-Jun-26 |
| Sell* | 15 | $175.35 | Automatic Execution |
11:18:30 - 24-Jun-26 |
| Buy* | 1 | $175.26 | Automatic Execution |
11:50:04 - 24-Jun-26 |
| Buy* | 48 | $175.10 | Automatic Execution |
10:19:27 - 24-Jun-26 |
| Buy* | 3 | $172.96 | Automatic Execution |
09:47:11 - 24-Jun-26 |
| Buy* | 1 | $176.11 | Automatic Execution |
10:49:37 - 24-Jun-26 |
| Buy* | 3 | $175.47 | Automatic Execution |
12:20:49 - 24-Jun-26 |
| Sell* | 58 | $175.40 | Automatic Execution |
11:18:30 - 24-Jun-26 |
| Buy* | 9 | $175.26 | Automatic Execution |
11:50:04 - 24-Jun-26 |
| Buy* | 70 | $174.84 | Automatic Execution |
10:18:43 - 24-Jun-26 |
| Buy* | 3 | $172.97 | Automatic Execution |
09:47:11 - 24-Jun-26 |
| Buy* | 5 | $176.02 | Automatic Execution |
10:49:06 - 24-Jun-26 |
| Buy* | 3 | $175.49 | Automatic Execution |
12:20:49 - 24-Jun-26 |
| Sell* | 42 | $175.40 | Automatic Execution |
11:18:30 - 24-Jun-26 |
| Buy* | 2 | $175.25 | Automatic Execution |
11:50:04 - 24-Jun-26 |
| Buy* | 100 | $174.82 | Automatic Execution |
10:18:12 - 24-Jun-26 |
| Buy* | 3 | $172.96 | Automatic Execution |
09:47:11 - 24-Jun-26 |
| Sell* | 20 | $176.00 | Automatic Execution |
10:48:50 - 24-Jun-26 |
| Buy* | 5 | $175.595 | Automatic Execution |
11:18:30 - 24-Jun-26 |
| Buy* | 100 | $175.48 | Automatic Execution |
12:20:49 - 24-Jun-26 |
| Buy* | 1 | $175.26 | Automatic Execution |
11:49:57 - 24-Jun-26 |
| Sell* | 5 | $174.80 | Automatic Execution |
10:18:12 - 24-Jun-26 |
| Sell* | 1 | $172.42 | Automatic Execution |
09:47:00 - 24-Jun-26 |
| Buy* | 100 | $176.205 | Automatic Execution |
10:48:43 - 24-Jun-26 |
| Buy* | 10 | $175.47 | Automatic Execution |
12:20:49 - 24-Jun-26 |
| Sell* | 1 | $175.41 | Automatic Execution |
11:18:30 - 24-Jun-26 |
| Sell* | 3 | $175.16 | Automatic Execution |
11:49:20 - 24-Jun-26 |
| Sell* | 35 | $174.80 | Automatic Execution |
10:18:12 - 24-Jun-26 |
| Buy* | 14 | $172.64 | Automatic Execution |
09:45:55 - 24-Jun-26 |
| Buy* | 12 | $176.21 | Automatic Execution |
10:48:41 - 24-Jun-26 |
| Buy* | 5 | $175.595 | Automatic Execution |
11:18:23 - 24-Jun-26 |
| Buy* | 100 | $175.46 | Automatic Execution |
12:20:49 - 24-Jun-26 |
| Sell* | 4 | $175.16 | Automatic Execution |
11:49:20 - 24-Jun-26 |
| Sell* | 5 | $174.81 | Automatic Execution |
10:18:12 - 24-Jun-26 |
| Buy* | 100 | $172.61 | Automatic Execution |
09:45:55 - 24-Jun-26 |
| Buy* | 12 | $176.21 | Automatic Execution |
10:48:41 - 24-Jun-26 |
| Buy* | 5 | $175.595 | Automatic Execution |
11:18:23 - 24-Jun-26 |
| Buy* | 100 | $175.41 | Automatic Execution |
12:20:49 - 24-Jun-26 |
| Sell* | 11 | $175.16 | Automatic Execution |
11:49:20 - 24-Jun-26 |
| Sell* | 6 | $174.82 | Automatic Execution |
10:18:12 - 24-Jun-26 |
| Buy* | 7 | $172.62 | Automatic Execution |
09:45:55 - 24-Jun-26 |
| Sell* | 30 | $176.70 | Automatic Execution |
10:48:11 - 24-Jun-26 |
| Buy* | 11 | $175.70 | Automatic Execution |
11:17:29 - 24-Jun-26 |
| Sell* | 26 | $175.29 | Automatic Execution |
12:19:51 - 24-Jun-26 |
| Sell* | 11 | $175.16 | Automatic Execution |
11:49:20 - 24-Jun-26 |
| Sell* | 9 | $174.82 | Automatic Execution |
10:18:12 - 24-Jun-26 |
| Buy* | 100 | $172.62 | Automatic Execution |
09:45:55 - 24-Jun-26 |
| Buy* | 1 | $176.87 | Automatic Execution |
10:47:44 - 24-Jun-26 |
| Buy* | 100 | $175.59 | Automatic Execution |
11:17:15 - 24-Jun-26 |
| Sell* | 80 | $175.30 | Automatic Execution |
12:19:38 - 24-Jun-26 |
| Buy* | 50 | $175.26 | Automatic Execution |
11:48:38 - 24-Jun-26 |
| Sell* | 1 | $175.08 | Automatic Execution |
10:17:09 - 24-Jun-26 |
| Sell* | 21 | $172.225 | Automatic Execution |
09:45:42 - 24-Jun-26 |
| Buy* | 24 | $176.87 | Automatic Execution |
10:47:44 - 24-Jun-26 |
| Buy* | 25 | $175.60 | Automatic Execution |
11:17:15 - 24-Jun-26 |
| Buy* | 100 | $175.39 | Automatic Execution |
12:19:03 - 24-Jun-26 |
| Buy* | 17 | $175.32 | Automatic Execution |
10:16:27 - 24-Jun-26 |
| Sell* | 4 | $175.19 | Automatic Execution |
11:48:38 - 24-Jun-26 |
| Sell* | 3 | $172.225 | Automatic Execution |
09:45:42 - 24-Jun-26 |
| Buy* | 1 | $176.87 | Automatic Execution |
10:47:20 - 24-Jun-26 |
| Buy* | 25 | $175.60 | Automatic Execution |
11:17:15 - 24-Jun-26 |
| Buy* | 10 | $175.39 | Automatic Execution |
12:19:03 - 24-Jun-26 |
| Unknown* | 100 | $175.255 | Automatic Execution |
11:48:25 - 24-Jun-26 |
| Buy* | 10 | $175.245 | Automatic Execution |
10:16:24 - 24-Jun-26 |
| Buy* | 1 | $176.87 | Automatic Execution |
10:47:17 - 24-Jun-26 |
| Buy* | 3 | $175.72 | Automatic Execution |
11:15:27 - 24-Jun-26 |
| Sell* | 3 | $175.30 | Automatic Execution |
12:18:42 - 24-Jun-26 |
| Unknown* | 100 | $175.26 | Automatic Execution |
11:47:42 - 24-Jun-26 |
| Buy* | 100 | $175.20 | Automatic Execution |
10:16:24 - 24-Jun-26 |
| Buy* | 2 | $176.86 | Automatic Execution |
10:47:17 - 24-Jun-26 |
| Buy* | 7 | $175.72 | Automatic Execution |
11:15:27 - 24-Jun-26 |
| Sell* | 3 | $175.30 | Automatic Execution |
12:17:57 - 24-Jun-26 |
| Buy* | 100 | $175.27 | Automatic Execution |
11:46:54 - 24-Jun-26 |
| Buy* | 100 | $175.20 | Automatic Execution |
10:16:24 - 24-Jun-26 |
| Buy* | 3 | $176.86 | Automatic Execution |
10:47:17 - 24-Jun-26 |
| Sell* | 10 | $175.72 | Automatic Execution |
11:15:27 - 24-Jun-26 |
| Sell* | 11 | $175.32 | Automatic Execution |
11:46:33 - 24-Jun-26 |
| Sell* | 3 | $175.30 | Automatic Execution |
12:17:57 - 24-Jun-26 |
| Buy* | 100 | $175.24 | Automatic Execution |
10:16:05 - 24-Jun-26 |
| Buy* | 5 | $176.86 | Automatic Execution |
10:47:17 - 24-Jun-26 |
| Sell* | 1 | $175.35 | Automatic Execution |
12:17:26 - 24-Jun-26 |
| Buy* | 25 | $175.31 | Automatic Execution |
11:45:56 - 24-Jun-26 |
| Buy* | 31 | $175.09 | Automatic Execution |
10:15:47 - 24-Jun-26 |
| Buy* | 1 | $167.46 | Automatic Execution |
09:32:13 - 24-Jun-26 |
| Buy* | 1 | $167.42 | Automatic Execution |
09:32:13 - 24-Jun-26 |
| Buy* | 2 | $167.42 | Automatic Execution |
09:32:13 - 24-Jun-26 |
| Buy* | 1 | $167.41 | Automatic Execution |
09:32:13 - 24-Jun-26 |
| Buy* | 1 | $167.29 | Automatic Execution |
09:32:13 - 24-Jun-26 |
| Buy* | 1 | $167.29 | Automatic Execution |
09:32:07 - 24-Jun-26 |
| Buy* | 75 | $167.00 | Automatic Execution |
09:31:35 - 24-Jun-26 |
| Buy* | 25 | $167.00 | Automatic Execution |
09:31:35 - 24-Jun-26 |
| Buy* | 2 | $167.04 | Automatic Execution |
09:31:35 - 24-Jun-26 |
| Buy* | 30 | $166.99 | Automatic Execution |
09:31:35 - 24-Jun-26 |
| Buy* | 100 | $166.99 | Automatic Execution |
09:31:35 - 24-Jun-26 |
| Buy* | 100 | $166.99 | Automatic Execution |
09:31:35 - 24-Jun-26 |
| Buy* | 1 | $167.04 | Automatic Execution |
09:31:34 - 24-Jun-26 |
| Buy* | 1 | $167.04 | Automatic Execution |
09:31:34 - 24-Jun-26 |
| Buy* | 32 | $166.76 | Automatic Execution |
09:30:23 - 24-Jun-26 |
| Buy* | 26 | $166.55 | Automatic Execution |
09:30:13 - 24-Jun-26 |
| Buy* | 1 | $166.55 | Automatic Execution |
09:30:13 - 24-Jun-26 |
| Buy* | 1 | $166.55 | Automatic Execution |
09:30:13 - 24-Jun-26 |
| Buy* | 44 | $166.55 | Automatic Execution |
09:30:13 - 24-Jun-26 |
| Buy* | 5 | $166.55 | Automatic Execution |
09:30:13 - 24-Jun-26 |
| Unknown* | 100 | $166.05 | Automatic Execution |
09:30:09 - 24-Jun-26 |
| Unknown* | 100 | $166.05 | Automatic Execution |
09:30:09 - 24-Jun-26 |
| Unknown* | 8 | $166.05 | Automatic Execution |
09:30:09 - 24-Jun-26 |
| Unknown* | 100 | $166.05 | Automatic Execution |
09:30:09 - 24-Jun-26 |
| Buy* | 113 | $166.21 | Automatic Execution |
09:30:09 - 24-Jun-26 |
| Unknown* | 100 | $166.05 | Automatic Execution |
09:30:09 - 24-Jun-26 |
| Buy* | 12 | $166.05 | Automatic Execution |
09:30:03 - 24-Jun-26 |
| Buy* | 1 | $166.50 | Automatic Execution |
09:30:02 - 24-Jun-26 |
| Buy* | 97 | $166.49 | Automatic Execution |
09:30:02 - 24-Jun-26 |
| Buy* | 1 | $166.49 | Automatic Execution |
09:30:02 - 24-Jun-26 |
| Buy* | 1 | $166.49 | Automatic Execution |
09:30:02 - 24-Jun-26 |
| Buy* | 1 | $166.49 | Automatic Execution |
09:30:02 - 24-Jun-26 |
| Buy* | 3 | $166.12 | Automatic Execution |
09:30:01 - 24-Jun-26 |
| Buy* | 7 | $166.12 | Automatic Execution |
09:30:01 - 24-Jun-26 |
| Buy* | 21 | $165.94 | Ordinary |
09:27:47 - 24-Jun-26 |
| Buy* | 19 | $165.96 | Ordinary |
09:27:41 - 24-Jun-26 |
| Buy* | 2 | $165.96 | Ordinary |
09:27:41 - 24-Jun-26 |
| Buy* | 2 | $165.98 | Ordinary |
09:27:40 - 24-Jun-26 |
| Buy* | 4 | $165.98 | Ordinary |
09:27:40 - 24-Jun-26 |
| Buy* | 15 | $165.98 | Ordinary |
09:27:40 - 24-Jun-26 |
| Buy* | 1 | $165.55 | Ordinary |
09:27:40 - 24-Jun-26 |
| Buy* | 1 | $165.54 | Ordinary |
09:27:20 - 24-Jun-26 |
| Buy* | 1 | $165.54 | Ordinary |
09:27:20 - 24-Jun-26 |
| Buy* | 1 | $165.54 | Ordinary |
09:27:20 - 24-Jun-26 |
| Buy* | 1 | $165.54 | Ordinary |
09:27:20 - 24-Jun-26 |
| Buy* | 1 | $165.54 | Ordinary |
09:27:20 - 24-Jun-26 |
| Buy* | 1 | $165.54 | Ordinary |
09:27:20 - 24-Jun-26 |
| Buy* | 1 | $165.54 | Ordinary |
09:27:20 - 24-Jun-26 |
| Buy* | 1 | $165.54 | Ordinary |
09:27:20 - 24-Jun-26 |
| Buy* | 1 | $165.54 | Ordinary |
09:27:20 - 24-Jun-26 |
| Buy* | 1 | $165.54 | Ordinary |
09:27:20 - 24-Jun-26 |
| Buy* | 1 | $165.54 | Ordinary |
09:27:20 - 24-Jun-26 |
| Buy* | 1 | $165.54 | Ordinary |
09:27:20 - 24-Jun-26 |
| Buy* | 1 | $165.54 | Ordinary |
09:27:20 - 24-Jun-26 |
| Buy* | 1 | $165.54 | Ordinary |
09:27:20 - 24-Jun-26 |
| Buy* | 1 | $165.54 | Ordinary |
09:27:20 - 24-Jun-26 |
| Buy* | 1 | $165.54 | Ordinary |
09:27:20 - 24-Jun-26 |
| Buy* | 1 | $165.54 | Ordinary |
09:27:20 - 24-Jun-26 |
| Buy* | 1 | $165.54 | Ordinary |
09:27:20 - 24-Jun-26 |
| Buy* | 1 | $165.54 | Ordinary |
09:27:20 - 24-Jun-26 |
| Buy* | 1 | $165.54 | Ordinary |
09:27:20 - 24-Jun-26 |
| Buy* | 1 | $165.54 | Ordinary |
09:27:20 - 24-Jun-26 |
| Buy* | 1 | $165.54 | Ordinary |
09:27:20 - 24-Jun-26 |
| Buy* | 1 | $165.54 | Ordinary |
09:27:20 - 24-Jun-26 |
| Buy* | 1 | $165.54 | Ordinary |
09:27:20 - 24-Jun-26 |
| Buy* | 1 | $165.54 | Ordinary |
09:27:20 - 24-Jun-26 |
| Buy* | 1 | $165.54 | Ordinary |
09:27:20 - 24-Jun-26 |
| Buy* | 1 | $165.54 | Ordinary |
09:27:20 - 24-Jun-26 |
| Buy* | 80 | $165.03 | Ordinary |
07:49:18 - 24-Jun-26 |
| Buy* | 50 | $164.98 | Ordinary |
07:00:00 - 24-Jun-26 |
| Sell* | 13 | $164.93 | Ordinary |
06:15:42 - 24-Jun-26 |
| Sell* | 2 | $164.93 | Ordinary |
06:15:42 - 24-Jun-26 |
| Sell* | 2 | $164.93 | Ordinary |
06:15:42 - 24-Jun-26 |
| Sell* | 2 | $164.93 | Ordinary |
06:15:42 - 24-Jun-26 |