Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Illumina (ILMN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $272.11 Ordinary
 17:34:42 - 28-Sep-26
Buy* 20 $272.11 Ordinary
 17:34:42 - 28-Sep-26
Buy* 9 $272.48 Ordinary
 16:56:41 - 28-Sep-26
Buy* 9 $272.47 Ordinary
 16:54:49 - 28-Sep-26
Buy* 1 $271.375 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 1 $271.375 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 46 $271.34 Automatic Execution
 15:52:59 - 28-Sep-26
Sell* 30 $271.37 Automatic Execution
 15:52:59 - 28-Sep-26
Sell* 2 $271.37 Automatic Execution
 15:52:59 - 28-Sep-26
Buy* 100 $271.46 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 100 $271.46 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 1 $271.25 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 1 $271.24 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 7 $271.34 Automatic Execution
 15:52:36 - 28-Sep-26
Buy* 4 $271.37 Automatic Execution
 15:52:36 - 28-Sep-26
Sell* 55 $271.21 Automatic Execution
 15:52:36 - 28-Sep-26
Sell* 6 $271.26 Automatic Execution
 15:52:36 - 28-Sep-26
Sell* 4 $271.28 Automatic Execution
 15:52:36 - 28-Sep-26
Sell* 5 $271.32 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 1 $271.32 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 3 $271.36 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 69 $271.36 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 63 $271.36 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 7 $271.36 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 11 $271.36 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 100 $271.36 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 10 $271.36 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 6 $271.36 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 100 $271.36 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 163 $271.36 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 320 $271.46 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 158 $271.46 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 85 $271.46 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 49 $271.46 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 15 $271.46 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 5 $271.46 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 90 $271.46 Automatic Execution
 15:52:21 - 28-Sep-26
Sell* 5 $271.45 Automatic Execution
 15:52:18 - 28-Sep-26
Buy* 14 $271.45 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 44 $271.45 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 3 $271.50 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 50 $271.41 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 3 $271.49 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 50 $271.40 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 3 $271.36 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 5 $271.36 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 1 $271.37 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 7 $271.46 Automatic Execution
 15:51:56 - 28-Sep-26
Buy* 1 $271.48 Automatic Execution
 15:51:56 - 28-Sep-26
Buy* 50 $271.46 Automatic Execution
 15:51:56 - 28-Sep-26
Buy* 40 $271.41 Automatic Execution
 15:51:56 - 28-Sep-26
Buy* 17 $271.46 Automatic Execution
 15:51:56 - 28-Sep-26
Buy* 30 $271.41 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 50 $271.41 Automatic Execution
 15:51:52 - 28-Sep-26
Sell* 40 $271.33 Automatic Execution
 15:51:52 - 28-Sep-26
Sell* 30 $271.33 Automatic Execution
 15:51:52 - 28-Sep-26
Sell* 25 $271.33 Automatic Execution
 15:51:52 - 28-Sep-26
Sell* 25 $271.33 Automatic Execution
 15:51:52 - 28-Sep-26
Sell* 40 $271.34 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 24 $271.41 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 50 $271.41 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 100 $271.225 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 100 $271.21 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 1 $271.24 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 50 $271.19 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 50 $271.15 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 13 $271.04 Automatic Execution
 15:51:45 - 28-Sep-26
Sell* 11 $271.04 Automatic Execution
 15:51:45 - 28-Sep-26
Sell* 7 $271.04 Automatic Execution
 15:51:45 - 28-Sep-26
Sell* 2 $271.07 Automatic Execution
 15:51:45 - 28-Sep-26
Sell* 9 $271.09 Automatic Execution
 15:51:45 - 28-Sep-26
Sell* 5 $271.09 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 100 $271.23 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 1 $271.23 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 1 $271.04 Automatic Execution
 15:51:34 - 28-Sep-26
Sell* 20 $271.03 Automatic Execution
 15:51:34 - 28-Sep-26
Sell* 20 $271.03 Automatic Execution
 15:51:34 - 28-Sep-26
Sell* 50 $271.04 Automatic Execution
 15:51:34 - 28-Sep-26
Sell* 30 $271.04 Automatic Execution
 15:51:34 - 28-Sep-26
Sell* 18 $271.04 Automatic Execution
 15:51:34 - 28-Sep-26
Sell* 1 $271.04 Automatic Execution
 15:51:34 - 28-Sep-26
Buy* 69 $271.03 Automatic Execution
 15:51:34 - 28-Sep-26
Buy* 3 $271.03 Automatic Execution
 15:51:34 - 28-Sep-26
Buy* 28 $271.03 Automatic Execution
 15:51:34 - 28-Sep-26
Buy* 72 $271.02 Automatic Execution
 15:51:34 - 28-Sep-26
Buy* 9 $271.02 Automatic Execution
 15:51:34 - 28-Sep-26
Buy* 72 $270.98 Automatic Execution
 15:51:34 - 28-Sep-26
Buy* 9 $270.98 Automatic Execution
 15:51:34 - 28-Sep-26
Buy* 9 $270.98 Automatic Execution
 15:51:34 - 28-Sep-26
Buy* 9 $270.98 Automatic Execution
 15:51:34 - 28-Sep-26
Buy* 1 $270.98 Automatic Execution
 15:51:32 - 28-Sep-26
Sell* 40 $270.84 Automatic Execution
 15:51:30 - 28-Sep-26
Sell* 18 $270.78 Automatic Execution
 15:51:30 - 28-Sep-26
Sell* 68 $270.70 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 30 $270.74 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 2 $270.78 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 3 $270.78 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 100 $270.64 Automatic Execution
 15:51:14 - 28-Sep-26
Sell* 15 $270.78 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 2 $270.78 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 1 $270.94 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 89 $270.65 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 25 $270.615 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 9 $270.66 Automatic Execution
 15:50:54 - 28-Sep-26
Buy* 4 $270.65 Automatic Execution
 15:50:54 - 28-Sep-26
Buy* 10 $270.65 Automatic Execution
 15:50:54 - 28-Sep-26
Sell* 100 $270.315 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 100 $270.315 Automatic Execution
 15:50:47 - 28-Sep-26
Sell* 18 $270.315 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 25 $270.315 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 25 $270.315 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 25 $270.315 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 25 $270.315 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 25 $270.315 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 25 $270.315 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 25 $270.315 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 25 $270.33 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 25 $270.33 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 41 $270.17 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 100 $270.19 Automatic Execution
 15:50:37 - 28-Sep-26
Sell* 1 $270.31 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 26 $270.23 Automatic Execution
 15:50:25 - 28-Sep-26
Sell* 53 $270.19 Automatic Execution
 15:50:25 - 28-Sep-26
Sell* 1 $270.33 Automatic Execution
 15:50:25 - 28-Sep-26
Sell* 1 $270.33 Automatic Execution
 15:50:25 - 28-Sep-26
Sell* 1 $270.34 Automatic Execution
 15:50:25 - 28-Sep-26
Sell* 50 $270.19 Automatic Execution
 15:50:25 - 28-Sep-26
Sell* 2 $270.34 Automatic Execution
 15:50:25 - 28-Sep-26
Sell* 2 $270.37 Automatic Execution
 15:50:25 - 28-Sep-26
Sell* 96 $270.44 Automatic Execution
 15:50:24 - 28-Sep-26
Sell* 2 $270.44 Automatic Execution
 15:50:24 - 28-Sep-26
Sell* 2 $270.44 Automatic Execution
 15:50:24 - 28-Sep-26
Sell* 2 $270.44 Automatic Execution
 15:50:24 - 28-Sep-26
Sell* 1 $270.56 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 5 $270.48 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 1 $270.48 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 39 $270.47 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 61 $270.47 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 5 $270.48 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 40 $270.51 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 7 $270.47 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 81 $270.47 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 1 $270.48 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 89 $270.47 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 1 $270.50 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 1 $270.50 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 2 $270.50 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 24 $270.55 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 2 $270.55 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 1 $270.56 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 1 $270.55 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 100 $270.50 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 100 $270.50 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 4 $270.53 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 100 $270.53 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 9 $270.55 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 1 $270.58 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 2 $270.58 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 90 $270.66 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 5 $270.68 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $270.58 Automatic Execution
 15:49:48 - 28-Sep-26
Sell* 1 $270.60 Automatic Execution
 15:49:38 - 28-Sep-26
Sell* 3 $270.60 Automatic Execution
 15:49:38 - 28-Sep-26
Sell* 1 $270.63 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 3 $270.74 Automatic Execution
 15:49:33 - 28-Sep-26
Sell* 1 $270.77 Automatic Execution
 15:49:33 - 28-Sep-26
Sell* 7 $270.89 Automatic Execution
 15:49:11 - 28-Sep-26
Sell* 5 $270.81 Automatic Execution
 15:49:11 - 28-Sep-26
Sell* 7 $270.66 Automatic Execution
 15:49:01 - 28-Sep-26
Sell* 3 $270.69 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 62 $270.73 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 50 $270.73 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 50 $270.73 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 50 $270.71 Automatic Execution
 15:49:01 - 28-Sep-26
Sell* 1 $270.62 Automatic Execution
 15:48:59 - 28-Sep-26
Sell* 100 $270.67 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 10 $270.73 Automatic Execution
 15:48:58 - 28-Sep-26
Sell* 62 $270.67 Automatic Execution
 15:48:56 - 28-Sep-26
Sell* 5 $270.67 Automatic Execution
 15:48:48 - 28-Sep-26
Sell* 89 $270.71 Automatic Execution
 15:48:48 - 28-Sep-26
Sell* 69 $270.71 Automatic Execution
 15:48:48 - 28-Sep-26
Sell* 100 $270.71 Automatic Execution
 15:48:48 - 28-Sep-26
Sell* 20 $270.74 Automatic Execution
 15:48:48 - 28-Sep-26
Sell* 199 $270.75 Automatic Execution
 15:48:48 - 28-Sep-26
Sell* 157 $270.75 Automatic Execution
 15:48:48 - 28-Sep-26
Sell* 14 $270.80 Automatic Execution
 15:48:48 - 28-Sep-26
Sell* 1 $270.83 Automatic Execution
 15:48:48 - 28-Sep-26
Buy* 81 $271.02 Automatic Execution
 15:48:48 - 28-Sep-26
Sell* 14 $271.00 Automatic Execution
 15:48:48 - 28-Sep-26
Sell* 2 $271.00 Automatic Execution
 15:48:48 - 28-Sep-26
Sell* 86 $271.00 Automatic Execution
 15:48:48 - 28-Sep-26
Sell* 14 $271.02 Automatic Execution
 15:48:48 - 28-Sep-26
Sell* 100 $271.02 Automatic Execution
 15:48:48 - 28-Sep-26
Sell* 10 $271.06 Automatic Execution
 15:48:48 - 28-Sep-26
Sell* 10 $271.06 Automatic Execution
 15:48:48 - 28-Sep-26
Buy* 14 $271.12 Automatic Execution
 15:48:48 - 28-Sep-26
Buy* 1 $271.09 Automatic Execution
 15:48:48 - 28-Sep-26
Buy* 1 $271.07 Automatic Execution
 15:48:25 - 28-Sep-26
Sell* 46 $270.87 Automatic Execution
 15:48:13 - 28-Sep-26
Sell* 14 $270.89 Automatic Execution
 15:48:13 - 28-Sep-26
Sell* 1 $270.94 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 25 $271.00 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 1 $271.09 Automatic Execution
 15:47:32 - 28-Sep-26
Buy* 1 $271.09 Automatic Execution
 15:47:14 - 28-Sep-26
Sell* 2 $271.09 Automatic Execution
 15:47:14 - 28-Sep-26
Sell* 50 $271.09 Automatic Execution
 15:47:14 - 28-Sep-26
Sell* 8 $271.09 Automatic Execution
 15:47:14 - 28-Sep-26
Sell* 1 $271.12 Automatic Execution
 15:47:14 - 28-Sep-26
Sell* 1 $271.12 Automatic Execution
 15:47:14 - 28-Sep-26
Sell* 100 $271.12 Automatic Execution
 15:47:14 - 28-Sep-26
Sell* 4 $271.13 Automatic Execution
 15:47:14 - 28-Sep-26
Sell* 1 $271.13 Automatic Execution
 15:47:14 - 28-Sep-26
Sell* 5 $271.15 Automatic Execution
 15:47:14 - 28-Sep-26
Sell* 100 $271.32 Automatic Execution
 15:47:02 - 28-Sep-26
Sell* 100 $271.32 Automatic Execution
 15:47:02 - 28-Sep-26
Sell* 25 $271.32 Automatic Execution
 15:47:02 - 28-Sep-26
Sell* 25 $271.32 Automatic Execution
 15:47:02 - 28-Sep-26
Sell* 25 $271.32 Automatic Execution
 15:47:02 - 28-Sep-26
Sell* 25 $271.32 Automatic Execution
 15:47:02 - 28-Sep-26
Sell* 25 $271.32 Automatic Execution
 15:47:02 - 28-Sep-26
Sell* 100 $271.32 Automatic Execution
 15:47:02 - 28-Sep-26
Sell* 100 $271.32 Automatic Execution
 15:47:02 - 28-Sep-26
Sell* 100 $271.32 Automatic Execution
 15:47:02 - 28-Sep-26
Sell* 100 $271.32 Automatic Execution
 15:47:02 - 28-Sep-26
Sell* 1 $271.51 Automatic Execution
 15:46:54 - 28-Sep-26
Sell* 40 $271.51 Automatic Execution
 15:46:53 - 28-Sep-26
Buy* 1 $271.535 Automatic Execution
 15:46:39 - 28-Sep-26
Sell* 1 $271.535 Automatic Execution
 15:46:22 - 28-Sep-26
Sell* 50 $271.47 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 50 $271.59 Automatic Execution
 15:46:15 - 28-Sep-26
Buy* 1 $271.54 Automatic Execution
 15:46:15 - 28-Sep-26
Buy* 59 $271.43 Automatic Execution
 15:46:15 - 28-Sep-26
Buy* 100 $271.24 Automatic Execution
 15:46:14 - 28-Sep-26
Buy* 40 $271.22 Automatic Execution
 15:46:14 - 28-Sep-26
Buy* 100 $271.19 Automatic Execution
 15:46:14 - 28-Sep-26
Buy* 100 $271.16 Automatic Execution
 15:46:14 - 28-Sep-26
Buy* 50 $271.12 Automatic Execution
 15:46:14 - 28-Sep-26
Buy* 100 $271.24 Automatic Execution
 15:46:14 - 28-Sep-26
Buy* 100 $271.24 Automatic Execution
 15:46:14 - 28-Sep-26
Buy* 40 $271.22 Automatic Execution
 15:46:14 - 28-Sep-26
Buy* 100 $271.24 Automatic Execution
 15:46:14 - 28-Sep-26
Buy* 100 $271.24 Automatic Execution
 15:46:14 - 28-Sep-26
Buy* 40 $271.22 Automatic Execution
 15:46:14 - 28-Sep-26
Buy* 125 $271.19 Automatic Execution
 15:46:14 - 28-Sep-26
Buy* 100 $271.19 Automatic Execution
 15:46:14 - 28-Sep-26
Buy* 100 $271.16 Automatic Execution
 15:46:14 - 28-Sep-26
Buy* 100 $271.19 Automatic Execution
 15:46:14 - 28-Sep-26
Buy* 100 $271.16 Automatic Execution
 15:46:14 - 28-Sep-26
Buy* 100 $271.19 Automatic Execution
 15:46:14 - 28-Sep-26
Buy* 100 $271.16 Automatic Execution
 15:46:14 - 28-Sep-26
Sell* 50 $270.87 Automatic Execution
 15:46:14 - 28-Sep-26
Sell* 50 $270.92 Automatic Execution
 15:46:14 - 28-Sep-26
Sell* 125 $270.96 Automatic Execution
 15:46:14 - 28-Sep-26
Sell* 50 $270.90 Automatic Execution
 15:46:14 - 28-Sep-26
Sell* 50 $270.87 Automatic Execution
 15:46:14 - 28-Sep-26
Sell* 50 $270.87 Automatic Execution
 15:46:14 - 28-Sep-26
Sell* 50 $270.86 Automatic Execution
 15:46:14 - 28-Sep-26
Buy* 1 $270.95 Automatic Execution
 15:46:13 - 28-Sep-26
Buy* 40 $271.06 Automatic Execution
 15:46:09 - 28-Sep-26
Buy* 5 $270.98 Automatic Execution
 15:46:09 - 28-Sep-26
Buy* 10 $270.98 Automatic Execution
 15:46:09 - 28-Sep-26
Buy* 100 $270.98 Automatic Execution
 15:46:09 - 28-Sep-26
Buy* 100 $270.98 Automatic Execution
 15:46:09 - 28-Sep-26
Buy* 100 $270.98 Automatic Execution
 15:46:09 - 28-Sep-26
Buy* 200 $270.87 Automatic Execution
 15:46:09 - 28-Sep-26
Buy* 200 $270.92 Automatic Execution
 15:46:09 - 28-Sep-26
Buy* 200 $270.87 Automatic Execution
 15:46:09 - 28-Sep-26
Buy* 200 $270.92 Automatic Execution
 15:46:09 - 28-Sep-26
Sell* 20 $270.73 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 188 $270.63 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 12 $270.63 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 200 $270.63 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 25 $270.56 Automatic Execution
 15:45:54 - 28-Sep-26
Sell* 14 $270.48 Automatic Execution
 15:45:44 - 28-Sep-26
Sell* 1 $270.63 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 1 $270.63 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 3 $270.63 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 3 $270.63 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 1 $270.63 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 1 $270.63 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 1 $270.63 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 1 $270.65 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 65 $270.52 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 2 $270.67 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 79 $270.655 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 5 $270.655 Automatic Execution
 15:26:08 - 28-Sep-26
Buy* 13 $270.565 Automatic Execution
 15:25:09 - 28-Sep-26
Buy* 1 $270.69 Automatic Execution
 15:25:07 - 28-Sep-26
Buy* 2 $270.69 Automatic Execution
 15:25:06 - 28-Sep-26
Buy* 29 $270.56 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 5 $270.56 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 1 $270.68 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 52 $270.56 Automatic Execution
 15:25:03 - 28-Sep-26
Sell* 1 $270.47 Automatic Execution
 15:24:57 - 28-Sep-26
Sell* 1 $270.39 Automatic Execution
 15:24:29 - 28-Sep-26
Sell* 1 $270.44 Automatic Execution
 15:24:29 - 28-Sep-26
Sell* 11 $270.44 Automatic Execution
 15:24:29 - 28-Sep-26
Sell* 49 $270.45 Automatic Execution
 15:24:29 - 28-Sep-26
Sell* 63 $270.54 Automatic Execution
 15:24:29 - 28-Sep-26
Sell* 125 $270.54 Automatic Execution
 15:24:29 - 28-Sep-26
Buy* 10 $270.60 Automatic Execution
 15:24:26 - 28-Sep-26
Sell* 5 $270.48 Automatic Execution
 15:24:13 - 28-Sep-26
Buy* 16 $270.47 Automatic Execution
 15:24:08 - 28-Sep-26
Buy* 4 $270.47 Automatic Execution
 15:24:08 - 28-Sep-26
Sell* 5 $270.39 Automatic Execution
 15:23:53 - 28-Sep-26
Buy* 5 $270.40 Automatic Execution
 15:23:48 - 28-Sep-26
Buy* 90 $270.45 Automatic Execution
 15:23:30 - 28-Sep-26
Buy* 100 $270.43 Automatic Execution
 15:23:23 - 28-Sep-26
Buy* 10 $270.43 Automatic Execution
 15:23:23 - 28-Sep-26
Buy* 100 $270.42 Automatic Execution
 15:23:23 - 28-Sep-26
Buy* 10 $270.42 Automatic Execution
 15:23:23 - 28-Sep-26
Buy* 5 $270.42 Automatic Execution
 15:23:23 - 28-Sep-26
Sell* 5 $270.35 Automatic Execution
 15:23:13 - 28-Sep-26
Buy* 1 $270.42 Automatic Execution
 15:23:00 - 28-Sep-26
Buy* 1 $270.43 Automatic Execution
 15:23:00 - 28-Sep-26
Buy* 1 $270.45 Automatic Execution
 15:23:00 - 28-Sep-26
Buy* 1 $270.44 Automatic Execution
 15:23:00 - 28-Sep-26
Buy* 1 $270.42 Automatic Execution
 15:23:00 - 28-Sep-26
Sell* 94 $270.34 Automatic Execution
 15:22:53 - 28-Sep-26
Sell* 1 $270.34 Automatic Execution
 15:22:51 - 28-Sep-26
Buy* 1 $270.41 Automatic Execution
 15:22:38 - 28-Sep-26
Sell* 1 $270.35 Automatic Execution
 15:22:38 - 28-Sep-26
Buy* 20 $270.41 Automatic Execution
 15:22:29 - 28-Sep-26
Sell* 46 $270.41 Automatic Execution
 15:21:27 - 28-Sep-26
Sell* 19 $270.41 Automatic Execution
 15:21:27 - 28-Sep-26
Sell* 73 $270.195 Automatic Execution
 15:20:56 - 28-Sep-26
Buy* 5 $270.30 Automatic Execution
 15:20:56 - 28-Sep-26
Sell* 1 $270.20 Automatic Execution
 15:20:24 - 28-Sep-26
Sell* 1 $270.20 Automatic Execution
 15:20:24 - 28-Sep-26
Sell* 1 $270.22 Automatic Execution
 15:20:23 - 28-Sep-26
Sell* 100 $270.25 Automatic Execution
 15:20:03 - 28-Sep-26
Sell* 3 $270.25 Automatic Execution
 15:20:03 - 28-Sep-26
Sell* 6 $270.26 Automatic Execution
 15:20:03 - 28-Sep-26
Sell* 133 $270.27 Automatic Execution
 15:20:03 - 28-Sep-26
Sell* 3 $270.27 Automatic Execution
 15:20:03 - 28-Sep-26
Sell* 6 $270.27 Automatic Execution
 15:20:03 - 28-Sep-26
Sell* 25 $270.27 Automatic Execution
 15:20:03 - 28-Sep-26
Sell* 6 $270.27 Automatic Execution
 15:20:03 - 28-Sep-26
Sell* 6 $270.27 Automatic Execution
 15:20:03 - 28-Sep-26
Sell* 6 $270.27 Automatic Execution
 15:20:03 - 28-Sep-26
Sell* 6 $270.27 Automatic Execution
 15:20:03 - 28-Sep-26
Sell* 6 $270.27 Automatic Execution
 15:20:03 - 28-Sep-26
Sell* 3 $270.27 Automatic Execution
 15:20:03 - 28-Sep-26
Sell* 1 $270.30 Automatic Execution
 15:20:03 - 28-Sep-26
Sell* 41 $270.31 Automatic Execution
 15:20:02 - 28-Sep-26
Sell* 15 $270.32 Automatic Execution
 15:20:02 - 28-Sep-26
Sell* 25 $270.32 Automatic Execution
 15:20:02 - 28-Sep-26
Sell* 1 $270.31 Automatic Execution
 15:20:02 - 28-Sep-26
Sell* 8 $270.35 Automatic Execution
 15:20:02 - 28-Sep-26
Sell* 44 $270.35 Automatic Execution
 15:20:02 - 28-Sep-26
Sell* 24 $270.35 Automatic Execution
 15:20:02 - 28-Sep-26
Sell* 10 $270.35 Automatic Execution
 15:20:02 - 28-Sep-26
Sell* 2 $270.43 Automatic Execution
 15:19:54 - 28-Sep-26
Buy* 4 $270.52 Automatic Execution
 15:19:37 - 28-Sep-26
Buy* 1 $270.52 Automatic Execution
 15:19:37 - 28-Sep-26
Buy* 2 $270.61 Automatic Execution
 15:19:25 - 28-Sep-26
Buy* 1 $270.61 Automatic Execution
 15:19:25 - 28-Sep-26
Buy* 1 $270.60 Automatic Execution
 15:19:25 - 28-Sep-26
Unknown* 27 $270.485 Automatic Execution
 15:19:25 - 28-Sep-26
Buy* 1 $270.61 Automatic Execution
 15:19:23 - 28-Sep-26
Buy* 7 $270.56 Automatic Execution
 15:19:16 - 28-Sep-26
Buy* 82 $270.43 Automatic Execution
 15:19:15 - 28-Sep-26
Buy* 5 $270.42 Automatic Execution
 15:19:15 - 28-Sep-26
Sell* 5 $270.37 Automatic Execution
 15:19:15 - 28-Sep-26
Buy* 1 $270.40 Automatic Execution
 15:19:11 - 28-Sep-26
Sell* 2 $270.24 Automatic Execution
 15:19:02 - 28-Sep-26
Buy* 1 $270.40 Automatic Execution
 15:18:56 - 28-Sep-26
Sell* 5 $270.21 Automatic Execution
 15:18:43 - 28-Sep-26
Buy* 50 $270.07 Automatic Execution
 15:18:30 - 28-Sep-26
Buy* 5 $270.07 Automatic Execution
 15:18:30 - 28-Sep-26
Buy* 10 $270.07 Automatic Execution
 15:18:19 - 28-Sep-26
Buy* 50 $270.06 Automatic Execution
 15:18:19 - 28-Sep-26
Buy* 7 $270.01 Automatic Execution
 15:18:19 - 28-Sep-26
Buy* 5 $270.01 Automatic Execution
 15:18:19 - 28-Sep-26
Buy* 17 $270.01 Automatic Execution
 15:18:19 - 28-Sep-26
Buy* 10 $269.97 Automatic Execution
 15:18:18 - 28-Sep-26
Buy* 10 $269.95 Automatic Execution
 15:18:18 - 28-Sep-26
Sell* 5 $269.91 Automatic Execution
 15:18:17 - 28-Sep-26
Buy* 2 $270.03 Automatic Execution
 15:17:44 - 28-Sep-26
Buy* 2 $269.99 Automatic Execution
 15:17:44 - 28-Sep-26
Buy* 5 $269.63 Automatic Execution
 15:17:41 - 28-Sep-26
Buy* 50 $269.59 Automatic Execution
 15:17:41 - 28-Sep-26
Buy* 50 $269.59 Automatic Execution
 15:17:41 - 28-Sep-26
Sell* 5 $269.54 Automatic Execution
 15:17:09 - 28-Sep-26
Buy* 5 $269.54 Automatic Execution
 15:17:09 - 28-Sep-26
Buy* 10 $269.47 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 13 $269.44 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 43 $269.48 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 5 $269.47 Automatic Execution
 15:17:06 - 28-Sep-26
Sell* 5 $269.40 Automatic Execution
 15:16:54 - 28-Sep-26
Buy* 10 $269.30 Automatic Execution
 15:16:47 - 28-Sep-26
Buy* 100 $269.30 Automatic Execution
 15:16:47 - 28-Sep-26
Buy* 90 $269.30 Automatic Execution
 15:16:47 - 28-Sep-26
Buy* 100 $269.30 Automatic Execution
 15:16:47 - 28-Sep-26
Buy* 100 $269.30 Automatic Execution
 15:16:47 - 28-Sep-26
Buy* 13 $269.38 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 11 $269.37 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 5 $269.38 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 4 $269.30 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 6 $269.30 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 97 $269.165 Automatic Execution
 15:16:15 - 28-Sep-26
Buy* 3 $269.165 Automatic Execution
 15:16:13 - 28-Sep-26
Sell* 7 $269.11 Automatic Execution
 15:16:13 - 28-Sep-26
Sell* 19 $269.19 Automatic Execution
 15:16:00 - 28-Sep-26
Buy* 22 $269.23 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 6 $269.19 Automatic Execution
 15:15:37 - 28-Sep-26
Buy* 5 $269.13 Automatic Execution
 15:15:36 - 28-Sep-26
Buy* 6 $269.13 Automatic Execution
 15:15:35 - 28-Sep-26
Sell* 7 $270.12 Automatic Execution
 14:57:14 - 28-Sep-26
Sell* 22 $270.13 Automatic Execution
 14:57:14 - 28-Sep-26
Sell* 3 $270.15 Automatic Execution
 14:57:14 - 28-Sep-26
Sell* 29 $270.14 Automatic Execution
 14:57:14 - 28-Sep-26
Sell* 3 $270.15 Automatic Execution
 14:57:14 - 28-Sep-26
Sell* 1 $270.21 Automatic Execution
 14:57:06 - 28-Sep-26
Sell* 100 $270.22 Automatic Execution
 14:57:06 - 28-Sep-26
Sell* 15 $270.22 Automatic Execution
 14:57:06 - 28-Sep-26
Sell* 1 $270.23 Automatic Execution
 14:57:06 - 28-Sep-26
Sell* 1 $270.24 Automatic Execution
 14:57:06 - 28-Sep-26
Sell* 36 $270.29 Automatic Execution
 14:57:06 - 28-Sep-26
Sell* 10 $270.30 Automatic Execution
 14:57:06 - 28-Sep-26
Sell* 100 $270.32 Automatic Execution
 14:57:06 - 28-Sep-26
Sell* 50 $270.30 Automatic Execution
 14:57:06 - 28-Sep-26
Sell* 10 $270.31 Automatic Execution
 14:57:06 - 28-Sep-26
Sell* 65 $270.34 Automatic Execution
 14:57:06 - 28-Sep-26
Sell* 100 $270.34 Automatic Execution
 14:57:06 - 28-Sep-26
Sell* 24 $270.34 Automatic Execution
 14:57:06 - 28-Sep-26
Sell* 4 $270.34 Automatic Execution
 14:57:06 - 28-Sep-26
Sell* 17 $270.40 Automatic Execution
 14:57:06 - 28-Sep-26
Sell* 2 $270.37 Automatic Execution
 14:56:23 - 28-Sep-26
Sell* 50 $270.42 Automatic Execution
 14:56:23 - 28-Sep-26
Sell* 50 $270.42 Automatic Execution
 14:56:23 - 28-Sep-26
Sell* 40 $270.43 Automatic Execution
 14:56:23 - 28-Sep-26
Sell* 44 $270.43 Automatic Execution
 14:56:23 - 28-Sep-26
Sell* 4 $270.43 Automatic Execution
 14:56:23 - 28-Sep-26
Sell* 47 $270.43 Automatic Execution
 14:56:23 - 28-Sep-26
Sell* 12 $270.45 Automatic Execution
 14:56:23 - 28-Sep-26
Sell* 5 $270.49 Automatic Execution
 14:56:15 - 28-Sep-26
Buy* 2 $270.60 Automatic Execution
 14:56:07 - 28-Sep-26
Sell* 51 $270.43 Automatic Execution
 14:55:27 - 28-Sep-26
Sell* 8 $270.43 Automatic Execution
 14:54:49 - 28-Sep-26
Sell* 7 $270.48 Automatic Execution
 14:54:49 - 28-Sep-26
Sell* 38 $270.55 Automatic Execution
 14:54:44 - 28-Sep-26
Sell* 14 $270.52 Automatic Execution
 14:54:44 - 28-Sep-26
Sell* 1 $270.48 Automatic Execution
 14:54:27 - 28-Sep-26
Sell* 20 $270.57 Automatic Execution
 14:54:15 - 28-Sep-26
Sell* 24 $270.61 Automatic Execution
 14:54:09 - 28-Sep-26
Sell* 50 $270.64 Automatic Execution
 14:54:09 - 28-Sep-26
Sell* 25 $270.64 Automatic Execution
 14:54:09 - 28-Sep-26
Sell* 37 $270.645 Automatic Execution
 14:54:03 - 28-Sep-26
Sell* 63 $270.645 Automatic Execution
 14:54:01 - 28-Sep-26
Sell* 15 $270.48 Automatic Execution
 14:53:03 - 28-Sep-26
Sell* 50 $270.50 Automatic Execution
 14:53:03 - 28-Sep-26
Sell* 3 $270.59 Automatic Execution
 14:53:03 - 28-Sep-26
Sell* 3 $270.59 Automatic Execution
 14:53:03 - 28-Sep-26
Sell* 5 $270.59 Automatic Execution
 14:52:40 - 28-Sep-26
Sell* 15 $270.48 Automatic Execution
 14:52:40 - 28-Sep-26
Sell* 1 $270.59 Automatic Execution
 14:52:40 - 28-Sep-26
Sell* 2 $270.60 Automatic Execution
 14:52:40 - 28-Sep-26
Sell* 10 $270.48 Automatic Execution
 14:52:40 - 28-Sep-26
Sell* 50 $270.48 Automatic Execution
 14:52:40 - 28-Sep-26
Sell* 1 $270.67 Automatic Execution
 14:51:28 - 28-Sep-26
Sell* 3 $270.68 Automatic Execution
 14:51:12 - 28-Sep-26
Sell* 1 $270.68 Automatic Execution
 14:51:12 - 28-Sep-26
Sell* 100 $270.69 Automatic Execution
 14:51:12 - 28-Sep-26
Sell* 4 $270.69 Automatic Execution
 14:51:12 - 28-Sep-26
Sell* 100 $270.73 Automatic Execution
 14:51:12 - 28-Sep-26
Sell* 100 $270.76 Automatic Execution
 14:51:12 - 28-Sep-26
Sell* 2 $270.76 Automatic Execution
 14:51:12 - 28-Sep-26
Sell* 44 $270.78 Automatic Execution
 14:51:12 - 28-Sep-26
Sell* 1 $270.79 Automatic Execution
 14:51:12 - 28-Sep-26
Sell* 20 $270.86 Automatic Execution
 14:50:53 - 28-Sep-26
Buy* 1 $270.85 Automatic Execution
 14:50:51 - 28-Sep-26
Buy* 5 $270.87 Automatic Execution
 14:50:51 - 28-Sep-26
Buy* 5 $270.87 Automatic Execution
 14:50:51 - 28-Sep-26
Sell* 4 $270.87 Automatic Execution
 14:50:51 - 28-Sep-26
Sell* 4 $270.89 Automatic Execution
 14:50:51 - 28-Sep-26
Sell* 3 $270.89 Automatic Execution
 14:50:51 - 28-Sep-26
Sell* 1 $270.89 Automatic Execution
 14:50:51 - 28-Sep-26
Sell* 125 $270.90 Automatic Execution
 14:50:51 - 28-Sep-26
Sell* 24 $270.90 Automatic Execution
 14:50:51 - 28-Sep-26
Sell* 1 $270.90 Automatic Execution
 14:50:51 - 28-Sep-26
Sell* 8 $270.90 Automatic Execution
 14:50:51 - 28-Sep-26
Sell* 1 $270.90 Automatic Execution
 14:50:51 - 28-Sep-26
Sell* 2 $270.90 Automatic Execution
 14:50:51 - 28-Sep-26
Sell* 24 $270.98 Automatic Execution
 14:50:17 - 28-Sep-26
Sell* 10 $270.95 Automatic Execution
 14:50:12 - 28-Sep-26
Sell* 8 $271.00 Automatic Execution
 14:50:12 - 28-Sep-26
Buy* 1 $271.07 Automatic Execution
 14:49:29 - 28-Sep-26
Buy* 3 $270.96 Automatic Execution
 14:49:26 - 28-Sep-26
Sell* 11 $270.92 Automatic Execution
 14:49:26 - 28-Sep-26
Sell* 5 $271.03 Automatic Execution
 14:49:24 - 28-Sep-26
Sell* 75 $270.95 Automatic Execution
 14:49:12 - 28-Sep-26
Sell* 25 $270.97 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 13 $270.75 Automatic Execution
 14:48:36 - 28-Sep-26
Buy* 5 $270.64 Automatic Execution
 14:48:31 - 28-Sep-26
Buy* 5 $270.73 Automatic Execution
 14:48:25 - 28-Sep-26
Buy* 13 $270.67 Automatic Execution
 14:48:21 - 28-Sep-26
Buy* 1 $270.54 Automatic Execution
 14:47:54 - 28-Sep-26
Buy* 1 $270.54 Automatic Execution
 14:47:48 - 28-Sep-26
Sell* 3 $270.33 Automatic Execution
 14:47:26 - 28-Sep-26
Sell* 25 $270.35 Automatic Execution
 14:46:50 - 28-Sep-26
Buy* 1 $270.63 Automatic Execution
 14:46:49 - 28-Sep-26
Unknown* 20 $270.53 Automatic Execution
 14:46:14 - 28-Sep-26
Sell* 3 $270.35 Automatic Execution
 14:46:10 - 28-Sep-26
Sell* 2 $270.41 Automatic Execution
 14:46:10 - 28-Sep-26
Sell* 22 $270.54 Automatic Execution
 14:46:07 - 28-Sep-26
Sell* 50 $270.51 Automatic Execution
 14:46:07 - 28-Sep-26
Sell* 5 $270.48 Automatic Execution
 14:46:06 - 28-Sep-26
Sell* 1 $270.35 Automatic Execution
 14:46:00 - 28-Sep-26
Sell* 1 $270.35 Automatic Execution
 14:46:00 - 28-Sep-26
Sell* 5 $270.52 Automatic Execution
 14:46:00 - 28-Sep-26
Sell* 30 $270.39 Automatic Execution
 14:46:00 - 28-Sep-26
Sell* 9 $270.44 Automatic Execution
 14:46:00 - 28-Sep-26
Sell* 40 $270.575 Automatic Execution
 14:45:49 - 28-Sep-26
Sell* 71 $270.59 Automatic Execution
 14:45:37 - 28-Sep-26
Buy* 1 $271.08 Automatic Execution
 14:28:34 - 28-Sep-26
Buy* 5 $271.08 Automatic Execution
 14:28:34 - 28-Sep-26
Buy* 5 $271.04 Automatic Execution
 14:28:34 - 28-Sep-26
Buy* 6 $271.03 Automatic Execution
 14:28:34 - 28-Sep-26
Sell* 78 $270.90 Automatic Execution
 14:28:22 - 28-Sep-26
Buy* 5 $271.00 Automatic Execution
 14:28:05 - 28-Sep-26
Buy* 1 $271.04 Automatic Execution
 14:27:40 - 28-Sep-26
Buy* 5 $271.04 Automatic Execution
 14:27:37 - 28-Sep-26
Sell* 50 $270.98 Automatic Execution
 14:27:12 - 28-Sep-26
Sell* 50 $270.98 Automatic Execution
 14:27:12 - 28-Sep-26
Buy* 2 $271.08 Automatic Execution
 14:27:12 - 28-Sep-26
Buy* 3 $271.07 Automatic Execution
 14:27:12 - 28-Sep-26
Buy* 55 $270.98 Automatic Execution
 14:27:12 - 28-Sep-26
Buy* 55 $270.98 Automatic Execution
 14:27:12 - 28-Sep-26
Buy* 55 $270.92 Automatic Execution
 14:27:12 - 28-Sep-26
Buy* 55 $270.88 Automatic Execution
 14:27:12 - 28-Sep-26
Buy* 26 $270.91 Automatic Execution
 14:26:53 - 28-Sep-26
Buy* 7 $270.88 Automatic Execution
 14:26:53 - 28-Sep-26
Buy* 7 $270.86 Automatic Execution
 14:26:53 - 28-Sep-26
Buy* 50 $270.85 Automatic Execution
 14:26:53 - 28-Sep-26
Buy* 100 $270.85 Automatic Execution
 14:26:53 - 28-Sep-26
Buy* 26 $270.76 Automatic Execution
 14:26:53 - 28-Sep-26
Sell* 30 $270.60 Automatic Execution
 14:26:52 - 28-Sep-26
Sell* 5 $270.72 Automatic Execution
 14:26:52 - 28-Sep-26
Sell* 1 $270.76 Automatic Execution
 14:26:50 - 28-Sep-26
Buy* 5 $270.74 Automatic Execution
 14:26:13 - 28-Sep-26
Sell* 25 $270.74 Automatic Execution
 14:26:13 - 28-Sep-26
Sell* 1 $270.72 Automatic Execution
 14:26:13 - 28-Sep-26
Sell* 16 $270.72 Automatic Execution
 14:26:12 - 28-Sep-26
Sell* 37 $270.72 Automatic Execution
 14:26:12 - 28-Sep-26
Sell* 14 $270.76 Automatic Execution
 14:26:12 - 28-Sep-26
Sell* 14 $270.74 Automatic Execution
 14:26:12 - 28-Sep-26
Sell* 20 $270.76 Automatic Execution
 14:26:12 - 28-Sep-26
Sell* 24 $270.88 Automatic Execution
 14:26:08 - 28-Sep-26
Sell* 1 $270.88 Automatic Execution
 14:26:08 - 28-Sep-26
Sell* 24 $270.87 Automatic Execution
 14:26:07 - 28-Sep-26
Sell* 24 $270.87 Automatic Execution
 14:26:07 - 28-Sep-26
Buy* 2 $270.87 Automatic Execution
 14:26:07 - 28-Sep-26
Buy* 24 $270.87 Automatic Execution
 14:26:07 - 28-Sep-26
Buy* 24 $270.87 Automatic Execution
 14:26:07 - 28-Sep-26
Sell* 5 $270.88 Automatic Execution
 14:26:07 - 28-Sep-26
Sell* 32 $270.77 Automatic Execution
 14:26:03 - 28-Sep-26
Sell* 1 $270.77 Automatic Execution
 14:26:00 - 28-Sep-26
Sell* 11 $270.78 Automatic Execution
 14:26:00 - 28-Sep-26
Sell* 17 $270.77 Automatic Execution
 14:26:00 - 28-Sep-26
Sell* 5 $270.91 Automatic Execution
 14:25:39 - 28-Sep-26
Buy* 2 $270.86 Automatic Execution
 14:25:38 - 28-Sep-26
Buy* 5 $270.82 Automatic Execution
 14:25:25 - 28-Sep-26
Buy* 1 $270.79 Automatic Execution
 14:25:25 - 28-Sep-26
Buy* 26 $270.82 Automatic Execution
 14:25:25 - 28-Sep-26
Buy* 1 $270.78 Automatic Execution
 14:25:24 - 28-Sep-26
Buy* 1 $270.78 Automatic Execution
 14:25:24 - 28-Sep-26
Sell* 5 $270.58 Automatic Execution
 14:25:09 - 28-Sep-26
Sell* 1 $270.53 Automatic Execution
 14:24:57 - 28-Sep-26
Buy* 50 $270.59 Automatic Execution
 14:24:53 - 28-Sep-26
Buy* 11 $270.59 Automatic Execution
 14:24:53 - 28-Sep-26
Sell* 100 $270.395 Automatic Execution
 14:24:41 - 28-Sep-26
Sell* 100 $270.35 Automatic Execution
 14:24:36 - 28-Sep-26
Sell* 1 $270.26 Automatic Execution
 14:24:26 - 28-Sep-26
Sell* 10 $270.17 Automatic Execution
 14:24:26 - 28-Sep-26
Sell* 29 $270.27 Automatic Execution
 14:24:26 - 28-Sep-26
Sell* 26 $270.26 Automatic Execution
 14:24:14 - 28-Sep-26
Sell* 3 $270.36 Automatic Execution
 14:24:14 - 28-Sep-26
Sell* 40 $270.34 Automatic Execution
 14:24:14 - 28-Sep-26
Sell* 36 $270.39 Automatic Execution
 14:24:06 - 28-Sep-26
Sell* 90 $270.42 Automatic Execution
 14:24:06 - 28-Sep-26
Sell* 3 $270.39 Automatic Execution
 14:24:01 - 28-Sep-26
Sell* 3 $270.39 Automatic Execution
 14:24:01 - 28-Sep-26
Sell* 5 $270.45 Automatic Execution
 14:23:41 - 28-Sep-26
Sell* 18 $270.38 Automatic Execution
 14:23:03 - 28-Sep-26
Sell* 9 $270.52 Automatic Execution
 14:23:03 - 28-Sep-26
Sell* 20 $270.38 Automatic Execution
 14:23:03 - 28-Sep-26
Sell* 100 $270.38 Automatic Execution
 14:23:03 - 28-Sep-26
Sell* 125 $270.39 Automatic Execution
 14:23:03 - 28-Sep-26
Sell* 3 $270.57 Automatic Execution
 14:22:52 - 28-Sep-26
Sell* 100 $270.57 Automatic Execution
 14:22:52 - 28-Sep-26
Sell* 4 $270.58 Automatic Execution
 14:22:52 - 28-Sep-26
Sell* 1 $270.58 Automatic Execution
 14:22:52 - 28-Sep-26
Sell* 3 $270.59 Automatic Execution
 14:22:52 - 28-Sep-26
Sell* 29 $270.60 Automatic Execution
 14:22:52 - 28-Sep-26
Sell* 50 $270.72 Automatic Execution
 14:22:51 - 28-Sep-26
Sell* 50 $270.72 Automatic Execution
 14:22:51 - 28-Sep-26
Sell* 50 $270.72 Automatic Execution
 14:22:51 - 28-Sep-26
Buy* 100 $270.79 Automatic Execution
 14:22:51 - 28-Sep-26
Buy* 50 $270.76 Automatic Execution
 14:22:51 - 28-Sep-26
Buy* 50 $270.76 Automatic Execution
 14:22:51 - 28-Sep-26
Sell* 6 $270.72 Automatic Execution
 14:22:51 - 28-Sep-26
Sell* 1 $270.72 Automatic Execution
 14:22:51 - 28-Sep-26
Sell* 6 $270.72 Automatic Execution
 14:22:51 - 28-Sep-26
Sell* 6 $270.81 Automatic Execution
 14:22:11 - 28-Sep-26
Sell* 10 $270.83 Automatic Execution
 14:22:11 - 28-Sep-26
Sell* 4 $270.84 Automatic Execution
 14:22:11 - 28-Sep-26
Sell* 4 $270.85 Automatic Execution
 14:22:09 - 28-Sep-26
Sell* 5 $270.89 Automatic Execution
 14:22:09 - 28-Sep-26
Sell* 1 $270.89 Automatic Execution
 14:22:09 - 28-Sep-26
Sell* 1 $270.97 Automatic Execution
 14:22:09 - 28-Sep-26
Sell* 1 $270.97 Automatic Execution
 14:22:09 - 28-Sep-26
Sell* 19 $270.89 Automatic Execution
 14:22:09 - 28-Sep-26
Sell* 5 $270.90 Automatic Execution
 14:22:09 - 28-Sep-26
Sell* 8 $270.89 Automatic Execution
 14:22:09 - 28-Sep-26
Sell* 6 $270.89 Automatic Execution
 14:22:09 - 28-Sep-26
Sell* 5 $270.91 Automatic Execution
 14:22:09 - 28-Sep-26
Sell* 15 $270.93 Automatic Execution
 14:22:09 - 28-Sep-26
Sell* 47 $270.95 Automatic Execution
 14:22:09 - 28-Sep-26
Sell* 21 $270.95 Automatic Execution
 14:22:09 - 28-Sep-26
Sell* 11 $270.96 Automatic Execution
 14:22:09 - 28-Sep-26
Sell* 65 $270.97 Automatic Execution
 14:22:09 - 28-Sep-26
Sell* 5 $271.02 Automatic Execution
 14:22:02 - 28-Sep-26
Sell* 11 $270.96 Automatic Execution
 14:21:53 - 28-Sep-26
Sell* 21 $270.96 Automatic Execution
 14:21:53 - 28-Sep-26
Sell* 47 $270.96 Automatic Execution
 14:21:53 - 28-Sep-26
Buy* 3 $271.18 Automatic Execution
 14:21:11 - 28-Sep-26
Sell* 25 $270.95 Automatic Execution
 14:20:44 - 28-Sep-26
Sell* 1 $270.96 Automatic Execution
 14:20:44 - 28-Sep-26
Buy* 2 $271.21 Automatic Execution
 14:20:35 - 28-Sep-26
Buy* 20 $271.19 Automatic Execution
 14:20:33 - 28-Sep-26
Sell* 1 $271.06 Automatic Execution
 14:19:51 - 28-Sep-26
Sell* 6 $271.14 Automatic Execution
 14:19:00 - 28-Sep-26
Buy* 16 $271.14 Automatic Execution
 14:18:54 - 28-Sep-26
Buy* 16 $271.14 Automatic Execution
 14:18:54 - 28-Sep-26
Buy* 16 $271.14 Automatic Execution
 14:18:54 - 28-Sep-26
Buy* 16 $271.14 Automatic Execution
 14:18:54 - 28-Sep-26
Sell* 16 $271.14 Automatic Execution
 14:18:54 - 28-Sep-26
Sell* 16 $271.14 Automatic Execution
 14:18:54 - 28-Sep-26
Sell* 50 $271.14 Automatic Execution
 14:18:54 - 28-Sep-26
Sell* 3 $271.16 Automatic Execution
 14:18:54 - 28-Sep-26
Sell* 5 $271.18 Automatic Execution
 14:18:54 - 28-Sep-26
Sell* 25 $271.27 Automatic Execution
 14:18:54 - 28-Sep-26
Sell* 50 $271.28 Automatic Execution
 14:18:54 - 28-Sep-26
Sell* 14 $271.19 Automatic Execution
 14:18:54 - 28-Sep-26
Sell* 50 $271.21 Automatic Execution
 14:18:54 - 28-Sep-26
Buy* 125 $271.29 Automatic Execution
 14:18:54 - 28-Sep-26
Buy* 100 $271.29 Automatic Execution
 14:18:54 - 28-Sep-26
Buy* 11 $271.36 Automatic Execution
 14:18:54 - 28-Sep-26
Sell* 1 $271.15 Automatic Execution
 14:18:52 - 28-Sep-26
Sell* 6 $271.15 Automatic Execution
 14:18:52 - 28-Sep-26
Sell* 6 $271.15 Automatic Execution
 14:18:52 - 28-Sep-26
Buy* 12 $271.22 Automatic Execution
 14:18:52 - 28-Sep-26
Buy* 6 $271.22 Automatic Execution
 14:18:52 - 28-Sep-26
Buy* 82 $271.22 Automatic Execution
 14:18:52 - 28-Sep-26
Buy* 100 $271.22 Automatic Execution
 14:18:52 - 28-Sep-26
Buy* 10 $271.22 Automatic Execution
 14:18:52 - 28-Sep-26
Sell* 35 $271.065 Automatic Execution
 14:18:52 - 28-Sep-26
Sell* 65 $271.065 Automatic Execution
 14:18:52 - 28-Sep-26
Sell* 5 $271.07 Automatic Execution
 14:18:51 - 28-Sep-26
Sell* 2 $271.04 Automatic Execution
 14:18:13 - 28-Sep-26
Sell* 9 $270.95 Automatic Execution
 14:17:53 - 28-Sep-26
Sell* 100 $271.08 Automatic Execution
 14:17:17 - 28-Sep-26
Sell* 5 $270.95 Automatic Execution
 14:17:13 - 28-Sep-26
Sell* 2 $270.89 Automatic Execution
 14:17:13 - 28-Sep-26
Sell* 2 $270.92 Automatic Execution
 14:16:48 - 28-Sep-26
Sell* 2 $271.11 Automatic Execution
 14:16:43 - 28-Sep-26
Buy* 1 $271.04 Automatic Execution
 14:16:30 - 28-Sep-26
Buy* 1 $271.04 Automatic Execution
 14:16:30 - 28-Sep-26
Sell* 4 $270.89 Automatic Execution
 14:16:25 - 28-Sep-26
Sell* 2 $270.88 Automatic Execution
 14:16:25 - 28-Sep-26
Sell* 1 $270.91 Automatic Execution
 14:16:25 - 28-Sep-26
Sell* 37 $270.99 Automatic Execution
 14:16:25 - 28-Sep-26
Sell* 5 $270.99 Automatic Execution
 14:16:25 - 28-Sep-26
Sell* 1 $271.11 Automatic Execution
 14:16:20 - 28-Sep-26
Buy* 6 $271.01 Automatic Execution
 14:16:06 - 28-Sep-26
Sell* 2 $270.87 Automatic Execution
 14:16:06 - 28-Sep-26
Sell* 3 $270.89 Automatic Execution
 14:16:06 - 28-Sep-26
Sell* 1 $270.91 Automatic Execution
 14:16:06 - 28-Sep-26
Sell* 2 $270.91 Automatic Execution
 14:16:06 - 28-Sep-26
Sell* 6 $270.94 Automatic Execution
 14:15:57 - 28-Sep-26
Sell* 2 $270.94 Automatic Execution
 14:15:57 - 28-Sep-26
Sell* 10 $271.89 Automatic Execution
 13:57:28 - 28-Sep-26
Buy* 14 $272.01 Automatic Execution
 13:56:38 - 28-Sep-26
Sell* 100 $272.02 Automatic Execution
 13:56:38 - 28-Sep-26
Sell* 100 $272.02 Automatic Execution
 13:56:38 - 28-Sep-26
Sell* 10 $272.00 Automatic Execution
 13:56:38 - 28-Sep-26
Sell* 100 $272.02 Automatic Execution
 13:56:38 - 28-Sep-26
Buy* 2 $272.11 Automatic Execution
 13:56:38 - 28-Sep-26
Buy* 6 $272.11 Automatic Execution
 13:56:38 - 28-Sep-26
Sell* 1 $272.13 Automatic Execution
 13:56:38 - 28-Sep-26
Sell* 1 $272.17 Automatic Execution
 13:56:38 - 28-Sep-26
Sell* 100 $272.17 Automatic Execution
 13:56:38 - 28-Sep-26
Sell* 3 $272.17 Automatic Execution
 13:56:38 - 28-Sep-26
Sell* 3 $272.18 Automatic Execution
 13:56:38 - 28-Sep-26
Sell* 7 $272.15 Automatic Execution
 13:56:38 - 28-Sep-26
Sell* 42 $272.36 Automatic Execution
 13:56:38 - 28-Sep-26
Buy* 30 $272.46 Automatic Execution
 13:56:26 - 28-Sep-26
Buy* 1 $272.52 Automatic Execution
 13:56:24 - 28-Sep-26
Sell* 19 $272.47 Automatic Execution
 13:56:18 - 28-Sep-26
Sell* 30 $272.51 Automatic Execution
 13:56:18 - 28-Sep-26
Sell* 70 $272.51 Automatic Execution
 13:56:18 - 28-Sep-26
Sell* 100 $272.51 Automatic Execution
 13:56:18 - 28-Sep-26
Sell* 40 $272.54 Automatic Execution
 13:56:18 - 28-Sep-26
Sell* 2 $272.66 Automatic Execution
 13:56:00 - 28-Sep-26
Sell* 2 $272.66 Automatic Execution
 13:55:36 - 28-Sep-26
Buy* 2 $272.77 Automatic Execution
 13:55:36 - 28-Sep-26
Sell* 53 $272.70 Automatic Execution
 13:54:55 - 28-Sep-26
Sell* 13 $272.77 Automatic Execution
 13:54:25 - 28-Sep-26
Sell* 19 $272.77 Automatic Execution
 13:54:25 - 28-Sep-26
Sell* 19 $272.72 Automatic Execution
 13:54:25 - 28-Sep-26
Sell* 6 $272.77 Automatic Execution
 13:54:25 - 28-Sep-26
Sell* 6 $272.72 Automatic Execution
 13:54:25 - 28-Sep-26
Sell* 65 $272.72 Automatic Execution
 13:54:21 - 28-Sep-26
Sell* 5 $272.73 Automatic Execution
 13:54:16 - 28-Sep-26
Sell* 10 $272.72 Automatic Execution
 13:54:06 - 28-Sep-26
Buy* 40 $272.90 Automatic Execution
 13:54:00 - 28-Sep-26
Sell* 46 $272.76 Automatic Execution
 13:52:33 - 28-Sep-26
Sell* 2 $272.76 Automatic Execution
 13:52:33 - 28-Sep-26
Sell* 2 $272.87 Automatic Execution
 13:52:29 - 28-Sep-26
Sell* 5 $272.66 Automatic Execution
 13:52:07 - 28-Sep-26
Sell* 6 $272.55 Automatic Execution
 13:52:03 - 28-Sep-26
Sell* 6 $272.55 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 6 $272.45 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 2 $272.43 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 10 $272.40 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 10 $272.38 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 2 $272.38 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 15 $272.38 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 1 $272.35 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 73 $272.38 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 2 $272.21 Automatic Execution
 13:51:38 - 28-Sep-26
Unknown* 15 $272.10 Automatic Execution
 13:51:13 - 28-Sep-26
Buy* 1 $272.23 Automatic Execution
 13:50:51 - 28-Sep-26
Sell* 40 $272.14 Automatic Execution
 13:49:58 - 28-Sep-26
Buy* 50 $272.13 Automatic Execution
 13:49:47 - 28-Sep-26
Buy* 50 $272.13 Automatic Execution
 13:49:47 - 28-Sep-26
Buy* 29 $272.06 Automatic Execution
 13:49:47 - 28-Sep-26
Buy* 100 $272.06 Automatic Execution
 13:49:47 - 28-Sep-26
Buy* 29 $272.06 Automatic Execution
 13:49:47 - 28-Sep-26
Sell* 100 $272.06 Automatic Execution
 13:49:47 - 28-Sep-26
Sell* 26 $272.06 Automatic Execution
 13:49:47 - 28-Sep-26
Sell* 5 $272.06 Automatic Execution
 13:49:47 - 28-Sep-26
Sell* 24 $272.06 Automatic Execution
 13:49:47 - 28-Sep-26
Sell* 1 $272.16 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 2 $272.20 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 2 $272.18 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 2 $272.18 Automatic Execution
 13:49:39 - 28-Sep-26
Sell* 5 $272.13 Automatic Execution
 13:49:20 - 28-Sep-26
Buy* 8 $272.12 Automatic Execution
 13:49:13 - 28-Sep-26
Buy* 18 $272.02 Automatic Execution
 13:49:13 - 28-Sep-26
Buy* 8 $271.95 Automatic Execution
 13:49:05 - 28-Sep-26
Buy* 8 $271.95 Automatic Execution
 13:49:05 - 28-Sep-26
Buy* 2 $271.94 Automatic Execution
 13:48:57 - 28-Sep-26
Buy* 12 $272.03 Automatic Execution
 13:48:48 - 28-Sep-26
Buy* 2 $272.03 Automatic Execution
 13:48:48 - 28-Sep-26
Buy* 1 $272.03 Automatic Execution
 13:48:48 - 28-Sep-26
Buy* 4 $272.03 Automatic Execution
 13:48:48 - 28-Sep-26
Buy* 1 $272.03 Automatic Execution
 13:48:48 - 28-Sep-26
Sell* 5 $271.78 Automatic Execution
 13:48:07 - 28-Sep-26
Unknown* 1 $272.02 Automatic Execution
 13:46:45 - 28-Sep-26
Sell* 5 $271.79 Automatic Execution
 13:46:19 - 28-Sep-26
Sell* 1 $272.00 Automatic Execution
 13:46:10 - 28-Sep-26
Sell* 47 $273.84 Automatic Execution
 13:21:01 - 28-Sep-26
Sell* 5 $273.88 Automatic Execution
 13:20:56 - 28-Sep-26
Sell* 15 $273.94 Automatic Execution
 13:20:39 - 28-Sep-26
Buy* 40 $273.89 Automatic Execution
 13:20:21 - 28-Sep-26
Buy* 54 $273.84 Automatic Execution
 13:20:19 - 28-Sep-26
Buy* 1 $273.84 Automatic Execution
 13:20:19 - 28-Sep-26
Buy* 10 $273.84 Automatic Execution
 13:20:19 - 28-Sep-26
Buy* 5 $273.83 Automatic Execution
 13:20:19 - 28-Sep-26
Buy* 60 $273.82 Automatic Execution
 13:20:19 - 28-Sep-26
Buy* 65 $273.82 Automatic Execution
 13:20:19 - 28-Sep-26
Buy* 10 $273.70 Automatic Execution
 13:20:12 - 28-Sep-26
Buy* 1 $273.80 Automatic Execution
 13:19:57 - 28-Sep-26
Buy* 1 $273.80 Automatic Execution
 13:19:52 - 28-Sep-26
Buy* 1 $273.80 Automatic Execution
 13:19:47 - 28-Sep-26
Buy* 3 $273.80 Automatic Execution
 13:19:40 - 28-Sep-26
Buy* 5 $273.80 Automatic Execution
 13:19:36 - 28-Sep-26
Buy* 5 $273.67 Automatic Execution
 13:19:21 - 28-Sep-26
Buy* 5 $273.79 Automatic Execution
 13:19:11 - 28-Sep-26
Buy* 1 $273.79 Automatic Execution
 13:18:48 - 28-Sep-26
Buy* 1 $273.77 Automatic Execution
 13:17:59 - 28-Sep-26
Buy* 1 $273.77 Automatic Execution
 13:17:59 - 28-Sep-26
Buy* 1 $273.77 Automatic Execution
 13:17:59 - 28-Sep-26
Buy* 100 $273.695 Automatic Execution
 13:17:48 - 28-Sep-26
Sell* 5 $273.62 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 12 $273.63 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 5 $273.63 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 5 $273.63 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 1 $273.64 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 5 $273.68 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 4 $273.76 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 36 $273.70 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 23 $273.82 Automatic Execution
 13:17:24 - 28-Sep-26
Sell* 10 $273.85 Automatic Execution
 13:16:41 - 28-Sep-26
Buy* 1 $273.92 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 5 $273.83 Automatic Execution
 13:15:33 - 28-Sep-26
Buy* 1 $272.63 Automatic Execution
 12:54:05 - 28-Sep-26
Buy* 1 $272.67 Automatic Execution
 12:53:56 - 28-Sep-26
Buy* 1 $272.58 Automatic Execution
 12:53:11 - 28-Sep-26
Buy* 100 $272.41 Automatic Execution
 12:53:06 - 28-Sep-26
Sell* 5 $272.24 Automatic Execution
 12:52:59 - 28-Sep-26
Sell* 13 $272.23 Automatic Execution
 12:52:54 - 28-Sep-26
Sell* 25 $272.23 Automatic Execution
 12:52:54 - 28-Sep-26
Sell* 25 $272.23 Automatic Execution
 12:52:54 - 28-Sep-26
Sell* 25 $272.23 Automatic Execution
 12:52:54 - 28-Sep-26
Sell* 12 $272.23 Automatic Execution
 12:52:54 - 28-Sep-26
Sell* 13 $272.23 Automatic Execution
 12:52:54 - 28-Sep-26
Sell* 25 $272.23 Automatic Execution
 12:52:54 - 28-Sep-26
Sell* 25 $272.23 Automatic Execution
 12:52:54 - 28-Sep-26
Sell* 25 $272.23 Automatic Execution
 12:52:54 - 28-Sep-26
Sell* 5 $272.27 Automatic Execution
 12:52:49 - 28-Sep-26
Buy* 1 $272.44 Automatic Execution
 12:52:34 - 28-Sep-26
Buy* 1 $272.42 Automatic Execution
 12:51:59 - 28-Sep-26
Sell* 5 $272.34 Automatic Execution
 12:51:30 - 28-Sep-26
Buy* 12 $272.30 Automatic Execution
 12:51:30 - 28-Sep-26
Buy* 100 $272.28 Automatic Execution
 12:51:26 - 28-Sep-26
Buy* 11 $272.28 Automatic Execution
 12:51:26 - 28-Sep-26
Buy* 65 $272.28 Automatic Execution
 12:51:26 - 28-Sep-26
Buy* 1 $272.42 Automatic Execution
 12:51:26 - 28-Sep-26
Buy* 1 $272.32 Automatic Execution
 12:50:53 - 28-Sep-26
Buy* 1 $272.32 Automatic Execution
 12:50:53 - 28-Sep-26
Buy* 1 $272.24 Automatic Execution
 12:49:43 - 28-Sep-26
Buy* 1 $272.25 Automatic Execution
 12:49:43 - 28-Sep-26
Sell* 65 $272.21 Automatic Execution
 12:49:33 - 28-Sep-26
Buy* 7 $272.09 Automatic Execution
 12:48:55 - 28-Sep-26
Sell* 100 $271.95 Automatic Execution
 12:48:48 - 28-Sep-26
Sell* 29 $272.045 Automatic Execution
 12:48:48 - 28-Sep-26
Sell* 8 $272.045 Automatic Execution
 12:48:48 - 28-Sep-26
Sell* 32 $272.05 Automatic Execution
 12:48:48 - 28-Sep-26
Sell* 23 $272.06 Automatic Execution
 12:48:48 - 28-Sep-26
Sell* 12 $272.11 Automatic Execution
 12:48:48 - 28-Sep-26
Sell* 32 $272.14 Automatic Execution
 12:48:48 - 28-Sep-26
Sell* 68 $272.14 Automatic Execution
 12:48:48 - 28-Sep-26
Sell* 2 $272.14 Automatic Execution
 12:48:48 - 28-Sep-26
Sell* 30 $272.15 Automatic Execution
 12:48:48 - 28-Sep-26
Sell* 3 $272.15 Automatic Execution
 12:48:48 - 28-Sep-26
Sell* 3 $272.18 Automatic Execution
 12:48:48 - 28-Sep-26
Sell* 10 $272.18 Automatic Execution
 12:48:48 - 28-Sep-26
Sell* 1 $272.18 Automatic Execution
 12:48:48 - 28-Sep-26
Sell* 5 $272.29 Automatic Execution
 12:47:58 - 28-Sep-26
Sell* 95 $272.29 Automatic Execution
 12:47:58 - 28-Sep-26
Sell* 4 $272.29 Automatic Execution
 12:47:58 - 28-Sep-26
Sell* 7 $272.30 Automatic Execution
 12:47:58 - 28-Sep-26
Sell* 1 $272.30 Automatic Execution
 12:47:58 - 28-Sep-26
Sell* 100 $272.47 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $272.55 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 11 $272.37 Automatic Execution
 12:47:28 - 28-Sep-26
Sell* 90 $272.51 Automatic Execution
 12:47:28 - 28-Sep-26
Sell* 1 $272.54 Automatic Execution
 12:47:12 - 28-Sep-26
Buy* 1 $272.57 Automatic Execution
 12:46:58 - 28-Sep-26
Sell* 1 $272.29 Automatic Execution
 12:46:49 - 28-Sep-26
Buy* 2 $272.54 Automatic Execution
 12:46:39 - 28-Sep-26
Sell* 50 $272.54 Automatic Execution
 12:46:22 - 28-Sep-26
Sell* 5 $272.42 Automatic Execution
 12:46:20 - 28-Sep-26
Buy* 20 $272.57 Automatic Execution
 12:45:30 - 28-Sep-26
Buy* 80 $272.57 Automatic Execution
 12:45:30 - 28-Sep-26
Buy* 100 $272.57 Automatic Execution
 12:45:30 - 28-Sep-26
Buy* 100 $272.57 Automatic Execution
 12:45:30 - 28-Sep-26
Buy* 100 $272.57 Automatic Execution
 12:45:30 - 28-Sep-26
Sell* 97 $272.62 Automatic Execution
 12:45:30 - 28-Sep-26
Buy* 1 $272.82 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $272.82 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 3 $272.82 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 4 $272.82 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 6 $272.82 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 39 $272.81 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $272.99 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 50 $273.01 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 50 $273.01 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 2 $272.99 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 25 $272.88 Automatic Execution
 12:20:45 - 28-Sep-26
Sell* 51 $272.04 Automatic Execution
 12:19:28 - 28-Sep-26
Sell* 50 $272.13 Automatic Execution
 12:19:28 - 28-Sep-26
Sell* 50 $272.06 Automatic Execution
 12:19:28 - 28-Sep-26
Sell* 17 $272.11 Automatic Execution
 12:19:28 - 28-Sep-26
Sell* 50 $272.10 Automatic Execution
 12:19:28 - 28-Sep-26
Sell* 50 $272.13 Automatic Execution
 12:19:28 - 28-Sep-26
Sell* 50 $272.07 Automatic Execution
 12:19:28 - 28-Sep-26
Sell* 50 $272.07 Automatic Execution
 12:19:28 - 28-Sep-26
Sell* 50 $272.07 Automatic Execution
 12:19:28 - 28-Sep-26
Sell* 144 $272.00 Automatic Execution
 12:19:28 - 28-Sep-26
Sell* 100 $272.07 Automatic Execution
 12:19:28 - 28-Sep-26
Sell* 100 $272.01 Automatic Execution
 12:19:28 - 28-Sep-26
Sell* 98 $272.01 Automatic Execution
 12:19:28 - 28-Sep-26
Sell* 100 $272.01 Automatic Execution
 12:19:28 - 28-Sep-26
Unknown* 100 $272.00 Automatic Execution
 12:19:28 - 28-Sep-26
Unknown* 30 $272.00 Automatic Execution
 12:19:28 - 28-Sep-26
Unknown* 100 $272.00 Automatic Execution
 12:19:28 - 28-Sep-26
Sell* 33 $272.00 Automatic Execution
 12:19:28 - 28-Sep-26
Sell* 100 $272.00 Automatic Execution
 12:19:28 - 28-Sep-26
Sell* 100 $272.00 Automatic Execution
 12:19:28 - 28-Sep-26
Unknown* 100 $272.00 Automatic Execution
 12:19:28 - 28-Sep-26
Buy* 65 $272.00 Automatic Execution
 12:19:28 - 28-Sep-26
Buy* 100 $272.00 Automatic Execution
 12:19:28 - 28-Sep-26
Buy* 65 $272.00 Automatic Execution
 12:19:28 - 28-Sep-26
Buy* 100 $272.00 Automatic Execution
 12:19:28 - 28-Sep-26
Buy* 165 $272.00 Automatic Execution
 12:19:28 - 28-Sep-26
Buy* 100 $272.00 Automatic Execution
 12:19:28 - 28-Sep-26
Sell* 162 $272.00 Automatic Execution
 12:19:28 - 28-Sep-26
Sell* 50 $272.01 Automatic Execution
 12:19:28 - 28-Sep-26
Sell* 100 $272.01 Automatic Execution
 12:19:28 - 28-Sep-26
Sell* 100 $272.01 Automatic Execution
 12:19:28 - 28-Sep-26
Sell* 50 $272.01 Automatic Execution
 12:19:28 - 28-Sep-26
Sell* 100 $272.01 Automatic Execution
 12:19:28 - 28-Sep-26
Buy* 50 $272.08 Automatic Execution
 12:19:28 - 28-Sep-26
Buy* 50 $272.08 Automatic Execution
 12:19:28 - 28-Sep-26
Buy* 79 $272.24 Automatic Execution
 12:19:28 - 28-Sep-26
Buy* 100 $272.23 Automatic Execution
 12:19:28 - 28-Sep-26
Buy* 20 $272.23 Automatic Execution
 12:19:28 - 28-Sep-26
Buy* 50 $272.15 Automatic Execution
 12:19:28 - 28-Sep-26
Sell* 50 $272.00 Automatic Execution
 12:19:28 - 28-Sep-26
Sell* 50 $272.00 Automatic Execution
 12:19:28 - 28-Sep-26
Sell* 1 $272.03 Automatic Execution
 12:19:28 - 28-Sep-26
Sell* 1 $272.06 Automatic Execution
 12:19:28 - 28-Sep-26
Sell* 3 $272.06 Automatic Execution
 12:19:28 - 28-Sep-26
Sell* 1 $272.07 Automatic Execution
 12:19:28 - 28-Sep-26
Sell* 1 $272.07 Automatic Execution
 12:19:28 - 28-Sep-26
Sell* 1 $272.08 Automatic Execution
 12:19:28 - 28-Sep-26
Sell* 16 $272.08 Automatic Execution
 12:19:28 - 28-Sep-26
Sell* 25 $272.08 Automatic Execution
 12:19:28 - 28-Sep-26
Sell* 5 $272.09 Automatic Execution
 12:19:28 - 28-Sep-26
Sell* 20 $272.09 Automatic Execution
 12:19:28 - 28-Sep-26
Sell* 50 $272.16 Automatic Execution
 12:19:28 - 28-Sep-26
Sell* 50 $272.16 Automatic Execution
 12:19:28 - 28-Sep-26
Sell* 100 $272.13 Automatic Execution
 12:19:28 - 28-Sep-26
Sell* 100 $272.16 Automatic Execution
 12:19:28 - 28-Sep-26
Sell* 100 $272.13 Automatic Execution
 12:19:28 - 28-Sep-26
Sell* 100 $272.16 Automatic Execution
 12:19:28 - 28-Sep-26
Sell* 26 $272.12 Automatic Execution
 12:19:28 - 28-Sep-26
Sell* 26 $272.12 Automatic Execution
 12:19:28 - 28-Sep-26
Sell* 100 $272.13 Automatic Execution
 12:19:28 - 28-Sep-26
Sell* 50 $272.13 Automatic Execution
 12:19:28 - 28-Sep-26
Sell* 100 $272.13 Automatic Execution
 12:19:28 - 28-Sep-26
Sell* 50 $272.14 Automatic Execution
 12:19:28 - 28-Sep-26
Sell* 100 $272.16 Automatic Execution
 12:19:28 - 28-Sep-26
Sell* 100 $272.16 Automatic Execution
 12:19:28 - 28-Sep-26
Sell* 46 $272.22 Automatic Execution
 12:19:28 - 28-Sep-26
Sell* 38 $272.22 Automatic Execution
 12:19:28 - 28-Sep-26
Buy* 26 $272.35 Automatic Execution
 12:19:27 - 28-Sep-26
Buy* 26 $272.35 Automatic Execution
 12:19:27 - 28-Sep-26
Buy* 94 $272.34 Automatic Execution
 12:19:27 - 28-Sep-26
Buy* 50 $272.31 Automatic Execution
 12:19:27 - 28-Sep-26
Buy* 49 $272.31 Automatic Execution
 12:19:27 - 28-Sep-26
Sell* 100 $272.24 Automatic Execution
 12:19:27 - 28-Sep-26
Sell* 1 $272.25 Automatic Execution
 12:19:27 - 28-Sep-26
Sell* 2 $272.25 Automatic Execution
 12:19:27 - 28-Sep-26
Sell* 5 $272.42 Automatic Execution
 12:19:27 - 28-Sep-26
Sell* 90 $272.43 Automatic Execution
 12:19:08 - 28-Sep-26
Sell* 3 $272.51 Automatic Execution
 12:18:50 - 28-Sep-26
Buy* 92 $272.64 Automatic Execution
 12:18:46 - 28-Sep-26
Buy* 8 $272.64 Automatic Execution
 12:18:46 - 28-Sep-26
Sell* 5 $272.40 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 18 $272.40 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 20 $272.40 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 35 $272.40 Automatic Execution
 12:18:39 - 28-Sep-26
Buy* 6 $272.48 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 2 $272.48 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 5 $272.30 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $272.29 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 1 $272.01 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 9 $271.71 Automatic Execution
 12:16:13 - 28-Sep-26
Buy* 20 $271.71 Automatic Execution
 12:16:13 - 28-Sep-26
Buy* 16 $271.71 Automatic Execution
 12:16:13 - 28-Sep-26
Sell* 55 $271.64 Automatic Execution
 12:16:13 - 28-Sep-26
Sell* 81 $271.64 Automatic Execution
 12:16:13 - 28-Sep-26
Sell* 19 $271.64 Automatic Execution
 12:16:13 - 28-Sep-26
Sell* 98 $271.65 Automatic Execution
 12:16:13 - 28-Sep-26
Sell* 4 $271.67 Automatic Execution
 12:16:13 - 28-Sep-26
Sell* 1 $271.65 Automatic Execution
 12:16:13 - 28-Sep-26
Sell* 1 $271.65 Automatic Execution
 12:16:13 - 28-Sep-26
Sell* 100 $271.67 Automatic Execution
 12:16:13 - 28-Sep-26
Sell* 50 $271.78 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 50 $271.78 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 5 $271.81 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 34 $271.81 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 1 $271.81 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 1 $271.72 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 3 $271.81 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 2 $271.78 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 56 $271.79 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 9 $271.79 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 5 $271.74 Automatic Execution
 12:15:57 - 28-Sep-26
Sell* 49 $271.74 Automatic Execution
 12:15:57 - 28-Sep-26
Sell* 9 $271.74 Automatic Execution
 12:15:57 - 28-Sep-26
Sell* 1 $271.74 Automatic Execution
 12:15:57 - 28-Sep-26
Sell* 1 $271.74 Automatic Execution
 12:15:57 - 28-Sep-26
Sell* 5 $271.77 Automatic Execution
 12:15:56 - 28-Sep-26
Buy* 2 $270.84 Automatic Execution
 11:55:04 - 28-Sep-26
Buy* 13 $270.84 Automatic Execution
 11:55:04 - 28-Sep-26
Buy* 10 $270.75 Automatic Execution
 11:54:13 - 28-Sep-26
Sell* 40 $270.66 Automatic Execution
 11:53:41 - 28-Sep-26
Buy* 2 $270.41 Automatic Execution
 11:53:18 - 28-Sep-26
Buy* 12 $270.28 Automatic Execution
 11:53:07 - 28-Sep-26
Buy* 100 $270.23 Automatic Execution
 11:53:07 - 28-Sep-26
Buy* 1 $270.23 Automatic Execution
 11:53:07 - 28-Sep-26
Sell* 5 $270.01 Automatic Execution
 11:51:47 - 28-Sep-26
Buy* 1 $270.06 Automatic Execution
 11:51:39 - 28-Sep-26
Buy* 1 $270.05 Automatic Execution
 11:51:39 - 28-Sep-26
Buy* 1 $270.05 Automatic Execution
 11:51:38 - 28-Sep-26
Buy* 1 $270.06 Automatic Execution
 11:51:26 - 28-Sep-26
Sell* 10 $270.07 Automatic Execution
 11:51:21 - 28-Sep-26
Buy* 12 $270.25 Automatic Execution
 11:51:01 - 28-Sep-26
Buy* 5 $270.18 Automatic Execution
 11:50:46 - 28-Sep-26
Buy* 1 $270.18 Automatic Execution
 11:50:25 - 28-Sep-26
Buy* 8 $270.18 Automatic Execution
 11:50:22 - 28-Sep-26
Buy* 8 $270.18 Automatic Execution
 11:50:15 - 28-Sep-26
Buy* 18 $270.27 Automatic Execution
 11:50:02 - 28-Sep-26
Buy* 8 $270.23 Automatic Execution
 11:50:00 - 28-Sep-26
Buy* 8 $270.21 Automatic Execution
 11:49:56 - 28-Sep-26
Buy* 8 $270.22 Automatic Execution
 11:49:52 - 28-Sep-26
Buy* 12 $270.23 Automatic Execution
 11:49:46 - 28-Sep-26
Buy* 12 $270.27 Automatic Execution
 11:49:46 - 28-Sep-26
Buy* 4 $270.23 Automatic Execution
 11:49:46 - 28-Sep-26
Buy* 1 $270.23 Automatic Execution
 11:49:44 - 28-Sep-26
Sell* 1 $269.94 Automatic Execution
 11:49:33 - 28-Sep-26
Buy* 50 $270.00 Automatic Execution
 11:49:33 - 28-Sep-26
Buy* 2 $269.96 Automatic Execution
 11:49:33 - 28-Sep-26
Buy* 2 $269.95 Automatic Execution
 11:49:33 - 28-Sep-26
Buy* 2 $269.95 Automatic Execution
 11:49:33 - 28-Sep-26
Sell* 5 $269.88 Automatic Execution
 11:49:32 - 28-Sep-26
Buy* 2 $269.84 Automatic Execution
 11:49:17 - 28-Sep-26
Sell* 5 $269.68 Automatic Execution
 11:48:55 - 28-Sep-26
Buy* 5 $269.69 Automatic Execution
 11:48:43 - 28-Sep-26
Sell* 50 $269.50 Automatic Execution
 11:48:29 - 28-Sep-26
Sell* 50 $269.50 Automatic Execution
 11:48:29 - 28-Sep-26
Buy* 100 $269.45 Automatic Execution
 11:47:47 - 28-Sep-26
Buy* 100 $269.455 Automatic Execution
 11:47:47 - 28-Sep-26
Sell* 39 $269.07 Automatic Execution
 11:47:07 - 28-Sep-26
Sell* 45 $269.22 Automatic Execution
 11:47:05 - 28-Sep-26
Sell* 1 $269.22 Automatic Execution
 11:47:05 - 28-Sep-26
Sell* 4 $269.25 Automatic Execution
 11:47:02 - 28-Sep-26
Sell* 51 $269.25 Automatic Execution
 11:47:02 - 28-Sep-26
Sell* 8 $269.45 Automatic Execution
 11:46:48 - 28-Sep-26
Sell* 90 $269.45 Automatic Execution
 11:46:48 - 28-Sep-26
Sell* 15 $269.50 Automatic Execution
 11:46:32 - 28-Sep-26
Sell* 50 $269.46 Automatic Execution
 11:46:32 - 28-Sep-26
Sell* 5 $269.40 Automatic Execution
 11:46:22 - 28-Sep-26
Sell* 1 $269.40 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 50 $269.43 Automatic Execution
 11:46:14 - 28-Sep-26
Sell* 50 $269.43 Automatic Execution
 11:46:14 - 28-Sep-26
Sell* 50 $269.43 Automatic Execution
 11:46:14 - 28-Sep-26
Sell* 25 $269.345 Automatic Execution
 11:46:14 - 28-Sep-26
Sell* 25 $269.345 Automatic Execution
 11:46:14 - 28-Sep-26
Buy* 25 $269.38 Automatic Execution
 11:45:59 - 28-Sep-26
Buy* 16 $269.43 Automatic Execution
 11:45:59 - 28-Sep-26
Buy* 34 $269.39 Automatic Execution
 11:45:59 - 28-Sep-26
Buy* 25 $269.38 Automatic Execution
 11:45:59 - 28-Sep-26
Buy* 7 $269.39 Automatic Execution
 11:45:59 - 28-Sep-26
Buy* 100 $269.39 Automatic Execution
 11:45:59 - 28-Sep-26
Buy* 100 $269.39 Automatic Execution
 11:45:59 - 28-Sep-26
Buy* 49 $269.39 Automatic Execution
 11:45:59 - 28-Sep-26
Buy* 100 $269.39 Automatic Execution
 11:45:59 - 28-Sep-26
Buy* 51 $269.39 Automatic Execution
 11:45:59 - 28-Sep-26
Buy* 100 $269.39 Automatic Execution
 11:45:59 - 28-Sep-26
Buy* 100 $269.39 Automatic Execution
 11:45:59 - 28-Sep-26
Buy* 3 $269.40 Automatic Execution
 11:45:59 - 28-Sep-26
Buy* 25 $269.43 Automatic Execution
 11:45:58 - 28-Sep-26
Buy* 10 $269.55 Automatic Execution
 11:45:57 - 28-Sep-26
Buy* 5 $269.53 Automatic Execution
 11:45:57 - 28-Sep-26
Buy* 10 $269.53 Automatic Execution
 11:45:57 - 28-Sep-26
Buy* 7 $269.38 Automatic Execution
 11:45:57 - 28-Sep-26
Buy* 3 $269.38 Automatic Execution
 11:45:56 - 28-Sep-26
Buy* 50 $269.35 Automatic Execution
 11:45:56 - 28-Sep-26
Sell* 8 $267.21 Automatic Execution
 09:50:13 - 28-Sep-26
Sell* 30 $267.21 Automatic Execution
 09:50:13 - 28-Sep-26
Buy* 14 $267.12 Automatic Execution
 09:50:13 - 28-Sep-26
Buy* 14 $267.11 Automatic Execution
 09:50:12 - 28-Sep-26
Buy* 14 $267.14 Automatic Execution
 09:50:11 - 28-Sep-26
Sell* 33 $267.04 Automatic Execution
 09:50:11 - 28-Sep-26
Sell* 20 $267.15 Automatic Execution
 09:50:11 - 28-Sep-26
Sell* 1 $267.15 Automatic Execution
 09:50:10 - 28-Sep-26
Sell* 19 $267.15 Automatic Execution
 09:50:10 - 28-Sep-26
Sell* 10 $267.18 Automatic Execution
 09:50:10 - 28-Sep-26
Sell* 5 $267.18 Automatic Execution
 09:50:10 - 28-Sep-26
Buy* 29 $267.37 Automatic Execution
 09:50:10 - 28-Sep-26
Sell* 10 $267.21 Automatic Execution
 09:50:10 - 28-Sep-26
Sell* 1 $267.42 Automatic Execution
 09:50:06 - 28-Sep-26
Sell* 1 $267.43 Automatic Execution
 09:50:06 - 28-Sep-26
Sell* 35 $267.71 Automatic Execution
 09:49:41 - 28-Sep-26
Sell* 100 $267.735 Automatic Execution
 09:49:40 - 28-Sep-26
Sell* 100 $267.735 Automatic Execution
 09:49:40 - 28-Sep-26
Sell* 100 $267.735 Automatic Execution
 09:49:40 - 28-Sep-26
Sell* 90 $269.24 Automatic Execution
 10:20:57 - 28-Sep-26
Sell* 100 $267.735 Automatic Execution
 09:49:40 - 28-Sep-26
Sell* 90 $269.13 Automatic Execution
 10:20:51 - 28-Sep-26
Sell* 100 $267.735 Automatic Execution
 09:49:40 - 28-Sep-26
Sell* 90 $269.13 Automatic Execution
 10:20:50 - 28-Sep-26
Buy* 2 $268.19 Automatic Execution
 09:49:40 - 28-Sep-26
Sell* 90 $269.16 Automatic Execution
 10:20:47 - 28-Sep-26
Buy* 100 $267.90 Automatic Execution
 09:49:17 - 28-Sep-26
Sell* 5 $269.16 Automatic Execution
 10:20:47 - 28-Sep-26
Buy* 13 $267.34 Automatic Execution
 09:49:17 - 28-Sep-26
Sell* 90 $269.03 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 15 $267.335 Automatic Execution
 09:49:17 - 28-Sep-26
Sell* 65 $269.05 Automatic Execution
 10:20:16 - 28-Sep-26
Sell* 185 $267.335 Automatic Execution
 09:49:17 - 28-Sep-26
Sell* 1 $269.09 Automatic Execution
 10:20:01 - 28-Sep-26
Buy* 69 $267.56 Automatic Execution
 09:49:17 - 28-Sep-26
Sell* 1 $269.09 Automatic Execution
 10:19:59 - 28-Sep-26
Sell* 100 $267.66 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 1 $269.09 Automatic Execution
 10:19:59 - 28-Sep-26
Sell* 100 $267.69 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 1 $269.09 Automatic Execution
 10:19:59 - 28-Sep-26
Sell* 100 $267.58 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 50 $271.02 Automatic Execution
 10:51:21 - 28-Sep-26
Sell* 1 $269.09 Automatic Execution
 10:19:59 - 28-Sep-26
Buy* 1 $267.73 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 50 $271.02 Automatic Execution
 10:51:21 - 28-Sep-26
Sell* 75 $269.04 Automatic Execution
 10:19:40 - 28-Sep-26
Buy* 100 $267.28 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 65 $271.09 Automatic Execution
 10:51:20 - 28-Sep-26
Sell* 5 $269.07 Automatic Execution
 10:19:40 - 28-Sep-26
Buy* 100 $267.28 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 4 $271.13 Automatic Execution
 10:51:16 - 28-Sep-26
Sell* 2 $269.10 Automatic Execution
 10:19:40 - 28-Sep-26
Buy* 100 $267.33 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 1 $271.13 Automatic Execution
 10:51:16 - 28-Sep-26
Sell* 25 $269.17 Automatic Execution
 10:19:40 - 28-Sep-26
Buy* 100 $267.26 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 50 $270.62 Automatic Execution
 10:50:25 - 28-Sep-26
Sell* 25 $269.17 Automatic Execution
 10:19:40 - 28-Sep-26
Sell* 100 $267.14 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 1 $270.52 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 25 $269.17 Automatic Execution
 10:19:40 - 28-Sep-26
Buy* 100 $267.29 Automatic Execution
 09:49:06 - 28-Sep-26
Sell* 1 $270.31 Automatic Execution
 10:50:00 - 28-Sep-26
Sell* 25 $269.17 Automatic Execution
 10:19:40 - 28-Sep-26
Buy* 100 $267.29 Automatic Execution
 09:49:06 - 28-Sep-26
Sell* 63 $270.32 Automatic Execution
 10:49:49 - 28-Sep-26
Sell* 25 $269.17 Automatic Execution
 10:19:40 - 28-Sep-26
Buy* 100 $267.29 Automatic Execution
 09:49:06 - 28-Sep-26
Sell* 5 $270.32 Automatic Execution
 10:49:49 - 28-Sep-26
Sell* 1 $269.25 Automatic Execution
 10:19:40 - 28-Sep-26
Buy* 100 $267.285 Automatic Execution
 09:49:06 - 28-Sep-26
Sell* 5 $270.32 Automatic Execution
 10:49:49 - 28-Sep-26
Sell* 2 $269.30 Automatic Execution
 10:19:40 - 28-Sep-26
Buy* 100 $267.77 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 7 $270.39 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 14 $269.31 Automatic Execution
 10:19:40 - 28-Sep-26
Buy* 100 $267.77 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 19 $270.39 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 100 $269.21 Automatic Execution
 10:19:40 - 28-Sep-26
Buy* 100 $267.77 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 2 $270.39 Automatic Execution
 10:49:46 - 28-Sep-26
Buy* 6 $269.38 Automatic Execution
 10:19:36 - 28-Sep-26
Buy* 100 $267.77 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 100 $270.39 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 2 $269.28 Automatic Execution
 10:19:26 - 28-Sep-26
Buy* 100 $267.77 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 72 $270.39 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 1 $269.28 Automatic Execution
 10:19:26 - 28-Sep-26
Buy* 8 $268.18 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 28 $270.37 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 90 $269.50 Automatic Execution
 10:19:14 - 28-Sep-26
Buy* 100 $267.765 Automatic Execution
 09:47:40 - 28-Sep-26
Buy* 72 $270.37 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 59 $269.45 Automatic Execution
 10:19:08 - 28-Sep-26
Buy* 100 $267.765 Automatic Execution
 09:47:40 - 28-Sep-26
Buy* 10 $270.38 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 31 $269.45 Automatic Execution
 10:19:08 - 28-Sep-26
Buy* 100 $267.71 Automatic Execution
 09:47:35 - 28-Sep-26
Buy* 1 $270.32 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 10 $269.28 Automatic Execution
 10:19:05 - 28-Sep-26
Buy* 100 $267.05 Automatic Execution
 09:47:30 - 28-Sep-26
Buy* 1 $270.31 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 33 $269.35 Automatic Execution
 10:18:55 - 28-Sep-26
Sell* 1 $267.46 Automatic Execution
 09:47:30 - 28-Sep-26
Buy* 1 $270.31 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 13 $269.37 Automatic Execution
 10:18:47 - 28-Sep-26
Sell* 100 $267.07 Automatic Execution
 09:47:30 - 28-Sep-26
Buy* 50 $270.56 Automatic Execution
 11:22:11 - 28-Sep-26
Unknown* 21 $270.20 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 25 $269.37 Automatic Execution
 10:18:47 - 28-Sep-26
Sell* 100 $267.19 Automatic Execution
 09:47:30 - 28-Sep-26
Buy* 100 $270.52 Automatic Execution
 11:22:11 - 28-Sep-26
Unknown* 22 $270.20 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 25 $269.41 Automatic Execution
 10:18:47 - 28-Sep-26
Sell* 47 $267.07 Automatic Execution
 09:47:30 - 28-Sep-26
Buy* 50 $270.51 Automatic Execution
 11:22:11 - 28-Sep-26
Sell* 8 $270.19 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 25 $269.41 Automatic Execution
 10:18:47 - 28-Sep-26
Sell* 100 $267.11 Automatic Execution
 09:47:30 - 28-Sep-26
Sell* 12 $270.255 Automatic Execution
 11:22:09 - 28-Sep-26
Sell* 25 $270.19 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 25 $269.41 Automatic Execution
 10:18:47 - 28-Sep-26
Sell* 100 $267.16 Automatic Execution
 09:47:30 - 28-Sep-26
Sell* 100 $270.255 Automatic Execution
 11:22:03 - 28-Sep-26
Buy* 57 $270.20 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 25 $269.41 Automatic Execution
 10:18:47 - 28-Sep-26
Sell* 100 $267.19 Automatic Execution
 09:47:30 - 28-Sep-26
Sell* 100 $270.255 Automatic Execution
 11:22:03 - 28-Sep-26
Buy* 67 $270.19 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 100 $269.46 Automatic Execution
 10:18:47 - 28-Sep-26
Sell* 300 $267.07 Automatic Execution
 09:47:30 - 28-Sep-26
Sell* 100 $270.255 Automatic Execution
 11:22:03 - 28-Sep-26
Sell* 14 $270.08 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 100 $269.50 Automatic Execution
 10:18:47 - 28-Sep-26
Sell* 25 $267.66 Automatic Execution
 09:47:30 - 28-Sep-26
Sell* 1 $270.34 Automatic Execution
 11:21:38 - 28-Sep-26
Sell* 65 $270.07 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 100 $269.49 Automatic Execution
 10:18:47 - 28-Sep-26
Sell* 15 $267.66 Automatic Execution
 09:47:30 - 28-Sep-26
Sell* 24 $270.28 Automatic Execution
 11:21:38 - 28-Sep-26
Sell* 65 $270.10 Automatic Execution
 10:49:42 - 28-Sep-26
Sell* 100 $269.50 Automatic Execution
 10:18:47 - 28-Sep-26
Sell* 85 $267.67 Automatic Execution
 09:47:30 - 28-Sep-26
Sell* 7 $270.31 Automatic Execution
 11:21:38 - 28-Sep-26
Sell* 90 $270.12 Automatic Execution
 10:49:38 - 28-Sep-26
Sell* 46 $269.43 Automatic Execution
 10:18:47 - 28-Sep-26
Sell* 15 $267.67 Automatic Execution
 09:47:30 - 28-Sep-26
Sell* 16 $270.32 Automatic Execution
 11:21:15 - 28-Sep-26
Sell* 25 $270.02 Automatic Execution
 10:49:33 - 28-Sep-26
Sell* 100 $269.46 Automatic Execution
 10:18:47 - 28-Sep-26
Sell* 60 $267.75 Automatic Execution
 09:46:48 - 28-Sep-26
Sell* 9 $270.32 Automatic Execution
 11:21:15 - 28-Sep-26
Sell* 75 $270.02 Automatic Execution
 10:49:33 - 28-Sep-26
Sell* 1 $269.48 Automatic Execution
 10:18:47 - 28-Sep-26
Buy* 14 $267.58 Automatic Execution
 09:46:43 - 28-Sep-26
Buy* 1 $270.49 Automatic Execution
 11:21:12 - 28-Sep-26
Buy* 1 $270.31 Automatic Execution
 10:49:30 - 28-Sep-26
Sell* 1 $269.48 Automatic Execution
 10:18:47 - 28-Sep-26
Buy* 1 $267.78 Automatic Execution
 09:46:40 - 28-Sep-26
Sell* 65 $270.44 Automatic Execution
 11:21:05 - 28-Sep-26
Buy* 1 $270.28 Automatic Execution
 10:49:30 - 28-Sep-26
Sell* 1 $269.49 Automatic Execution
 10:18:47 - 28-Sep-26
Sell* 35 $267.59 Automatic Execution
 09:46:39 - 28-Sep-26
Sell* 18 $270.33 Automatic Execution
 11:20:46 - 28-Sep-26
Buy* 1 $270.28 Automatic Execution
 10:49:30 - 28-Sep-26
Sell* 1 $269.49 Automatic Execution
 10:18:47 - 28-Sep-26
Sell* 5 $267.59 Automatic Execution
 09:46:39 - 28-Sep-26
Sell* 33 $270.33 Automatic Execution
 11:20:46 - 28-Sep-26
Buy* 1 $270.28 Automatic Execution
 10:49:30 - 28-Sep-26
Sell* 2 $269.43 Automatic Execution
 10:18:47 - 28-Sep-26
Sell* 100 $267.285 Automatic Execution
 09:46:39 - 28-Sep-26
Sell* 1 $270.39 Automatic Execution
 11:20:46 - 28-Sep-26
Sell* 5 $270.08 Automatic Execution
 10:49:26 - 28-Sep-26
Sell* 100 $269.46 Automatic Execution
 10:18:47 - 28-Sep-26
Sell* 100 $267.285 Automatic Execution
 09:46:39 - 28-Sep-26
Sell* 75 $270.43 Automatic Execution
 11:20:45 - 28-Sep-26
Sell* 5 $270.10 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 100 $269.50 Automatic Execution
 10:18:47 - 28-Sep-26
Buy* 3 $267.75 Automatic Execution
 09:46:39 - 28-Sep-26
Sell* 100 $270.43 Automatic Execution
 11:20:45 - 28-Sep-26
Sell* 59 $269.95 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 100 $269.50 Automatic Execution
 10:18:47 - 28-Sep-26
Sell* 5 $267.62 Automatic Execution
 09:46:39 - 28-Sep-26
Sell* 36 $270.45 Automatic Execution
 11:20:07 - 28-Sep-26
Sell* 5 $270.02 Automatic Execution
 10:48:56 - 28-Sep-26
Sell* 25 $269.76 Automatic Execution
 10:18:43 - 28-Sep-26
Buy* 4 $267.91 Automatic Execution
 09:46:34 - 28-Sep-26
Sell* 9 $270.45 Automatic Execution
 11:20:07 - 28-Sep-26
Sell* 14 $269.82 Automatic Execution
 10:48:50 - 28-Sep-26
Sell* 47 $269.67 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 1 $267.95 Automatic Execution
 09:46:34 - 28-Sep-26
Sell* 21 $270.45 Automatic Execution
 11:20:07 - 28-Sep-26
Sell* 5 $270.11 Automatic Execution
 10:48:35 - 28-Sep-26
Sell* 5 $269.76 Automatic Execution
 10:18:35 - 28-Sep-26
Buy* 1 $267.92 Automatic Execution
 09:46:34 - 28-Sep-26
Sell* 79 $270.45 Automatic Execution
 11:20:07 - 28-Sep-26
Buy* 6 $270.12 Automatic Execution
 10:18:20 - 28-Sep-26
Sell* 5 $270.02 Automatic Execution
 10:47:54 - 28-Sep-26
Buy* 4 $267.93 Automatic Execution
 09:46:34 - 28-Sep-26
Sell* 30 $270.46 Automatic Execution
 11:20:07 - 28-Sep-26
Buy* 100 $270.23 Automatic Execution
 10:47:45 - 28-Sep-26
Buy* 50 $270.07 Automatic Execution
 10:18:20 - 28-Sep-26
Buy* 4 $267.92 Automatic Execution
 09:46:34 - 28-Sep-26
Sell* 9 $270.48 Automatic Execution
 11:20:07 - 28-Sep-26
Buy* 1 $270.23 Automatic Execution
 10:47:31 - 28-Sep-26
Sell* 90 $269.90 Automatic Execution
 10:18:16 - 28-Sep-26
Buy* 4 $267.89 Automatic Execution
 09:46:34 - 28-Sep-26
Sell* 100 $270.50 Automatic Execution
 11:19:13 - 28-Sep-26
Buy* 1 $270.23 Automatic Execution
 10:47:31 - 28-Sep-26
Sell* 5 $269.86 Automatic Execution
 10:18:14 - 28-Sep-26
Buy* 4 $267.88 Automatic Execution
 09:46:31 - 28-Sep-26
Sell* 1 $270.53 Automatic Execution
 11:19:13 - 28-Sep-26
Buy* 1 $270.18 Automatic Execution
 10:47:31 - 28-Sep-26
Buy* 65 $269.875 Automatic Execution
 10:17:59 - 28-Sep-26
Sell* 100 $267.245 Automatic Execution
 09:46:25 - 28-Sep-26
Sell* 52 $270.61 Automatic Execution
 11:19:13 - 28-Sep-26
Buy* 1 $269.975 Automatic Execution
 10:47:23 - 28-Sep-26
Buy* 5 $269.875 Automatic Execution
 10:17:58 - 28-Sep-26
Sell* 100 $267.245 Automatic Execution
 09:46:25 - 28-Sep-26
Sell* 10 $270.65 Automatic Execution
 11:19:13 - 28-Sep-26
Buy* 2 $270.01 Automatic Execution
 10:17:30 - 28-Sep-26
Buy* 1 $269.975 Automatic Execution
 10:47:23 - 28-Sep-26
Buy* 6 $267.43 Automatic Execution
 09:46:24 - 28-Sep-26
Sell* 6 $270.68 Automatic Execution
 11:19:13 - 28-Sep-26
Buy* 1 $269.975 Automatic Execution
 10:47:22 - 28-Sep-26
Sell* 100 $269.79 Automatic Execution
 10:17:17 - 28-Sep-26
Buy* 6 $267.38 Automatic Execution
 09:46:24 - 28-Sep-26
Sell* 10 $270.68 Automatic Execution
 11:19:13 - 28-Sep-26
Sell* 25 $269.99 Automatic Execution
 10:47:21 - 28-Sep-26
Sell* 1 $269.84 Automatic Execution
 10:17:03 - 28-Sep-26
Buy* 6 $267.38 Automatic Execution
 09:46:24 - 28-Sep-26
Sell* 4 $270.77 Automatic Execution
 11:18:59 - 28-Sep-26
Sell* 25 $269.98 Automatic Execution
 10:47:21 - 28-Sep-26
Sell* 1 $269.885 Automatic Execution
 10:17:03 - 28-Sep-26
Sell* 100 $266.795 Automatic Execution
 09:46:24 - 28-Sep-26
Sell* 5 $270.77 Automatic Execution
 11:18:59 - 28-Sep-26
Sell* 25 $269.98 Automatic Execution
 10:47:21 - 28-Sep-26
Sell* 9 $269.70 Automatic Execution
 10:16:35 - 28-Sep-26
Sell* 100 $267.43 Automatic Execution
 09:46:24 - 28-Sep-26
Buy* 32 $270.76 Automatic Execution
 11:18:55 - 28-Sep-26
Sell* 25 $269.985 Automatic Execution
 10:47:21 - 28-Sep-26
Sell* 81 $269.70 Automatic Execution
 10:16:35 - 28-Sep-26
Buy* 100 $267.43 Automatic Execution
 09:46:24 - 28-Sep-26
Buy* 65 $270.76 Automatic Execution
 11:18:55 - 28-Sep-26
Sell* 15 $270.11 Automatic Execution
 10:47:04 - 28-Sep-26
Buy* 6 $269.61 Automatic Execution
 10:16:22 - 28-Sep-26
Buy* 100 $267.43 Automatic Execution
 09:46:24 - 28-Sep-26
Buy* 3 $270.76 Automatic Execution
 11:18:55 - 28-Sep-26
Buy* 5 $270.11 Automatic Execution
 10:47:04 - 28-Sep-26
Buy* 17 $269.505 Automatic Execution
 10:16:22 - 28-Sep-26
Buy* 100 $267.43 Automatic Execution
 09:46:24 - 28-Sep-26
Buy* 5 $270.72 Automatic Execution
 11:18:42 - 28-Sep-26
Sell* 1 $269.70 Automatic Execution
 10:46:51 - 28-Sep-26
Buy* 2 $269.505 Automatic Execution
 10:16:22 - 28-Sep-26
Sell* 1 $267.50 Automatic Execution
 09:46:24 - 28-Sep-26
Unknown* 100 $270.625 Automatic Execution
 11:18:42 - 28-Sep-26
Buy* 7 $270.12 Automatic Execution
 10:46:41 - 28-Sep-26
Buy* 6 $269.505 Automatic Execution
 10:16:22 - 28-Sep-26
Sell* 100 $267.47 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 10 $270.66 Automatic Execution
 11:18:42 - 28-Sep-26
Buy* 50 $270.04 Automatic Execution
 10:46:41 - 28-Sep-26
Buy* 61 $269.505 Automatic Execution
 10:16:22 - 28-Sep-26
Buy* 3 $267.88 Automatic Execution
 09:46:16 - 28-Sep-26
Sell* 6 $270.54 Automatic Execution
 11:18:39 - 28-Sep-26
Sell* 100 $270.09 Automatic Execution
 10:46:41 - 28-Sep-26
Buy* 2 $269.505 Automatic Execution
 10:16:22 - 28-Sep-26
Buy* 1 $267.88 Automatic Execution
 09:46:16 - 28-Sep-26
Sell* 96 $270.53 Automatic Execution
 11:18:31 - 28-Sep-26
Sell* 1 $270.11 Automatic Execution
 10:46:41 - 28-Sep-26
Buy* 6 $269.505 Automatic Execution
 10:16:22 - 28-Sep-26
Buy* 3 $267.87 Automatic Execution
 09:46:16 - 28-Sep-26
Sell* 6 $270.64 Automatic Execution
 11:18:19 - 28-Sep-26
Sell* 6 $270.16 Automatic Execution
 10:46:41 - 28-Sep-26
Buy* 6 $269.505 Automatic Execution
 10:16:22 - 28-Sep-26
Sell* 100 $267.665 Automatic Execution
 09:46:16 - 28-Sep-26
Sell* 10 $270.80 Automatic Execution
 11:18:09 - 28-Sep-26
Sell* 1 $270.16 Automatic Execution
 10:46:41 - 28-Sep-26
Sell* 1 $269.80 Automatic Execution
 10:16:22 - 28-Sep-26
Sell* 200 $267.665 Automatic Execution
 09:46:16 - 28-Sep-26
Sell* 5 $270.84 Automatic Execution
 11:18:09 - 28-Sep-26
Sell* 13 $270.18 Automatic Execution
 10:46:41 - 28-Sep-26
Sell* 1 $269.80 Automatic Execution
 10:16:22 - 28-Sep-26
Sell* 200 $267.665 Automatic Execution
 09:46:16 - 28-Sep-26
Sell* 4 $270.85 Automatic Execution
 11:18:02 - 28-Sep-26
Sell* 100 $270.18 Automatic Execution
 10:46:41 - 28-Sep-26
Sell* 1 $269.80 Automatic Execution
 10:16:22 - 28-Sep-26
Buy* 1 $267.47 Automatic Execution
 09:46:03 - 28-Sep-26
Sell* 1 $270.95 Automatic Execution
 11:17:48 - 28-Sep-26
Sell* 157 $270.20 Automatic Execution
 10:46:41 - 28-Sep-26
Sell* 1 $269.80 Automatic Execution
 10:16:22 - 28-Sep-26
Sell* 200 $267.445 Automatic Execution
 09:45:58 - 28-Sep-26
Sell* 100 $270.95 Automatic Execution
 11:17:46 - 28-Sep-26
Sell* 30 $270.22 Automatic Execution
 10:46:41 - 28-Sep-26
Sell* 1 $269.80 Automatic Execution
 10:16:22 - 28-Sep-26
Sell* 100 $267.45 Automatic Execution
 09:45:58 - 28-Sep-26
Sell* 5 $270.97 Automatic Execution
 11:17:37 - 28-Sep-26
Sell* 1 $270.22 Automatic Execution
 10:46:41 - 28-Sep-26
Sell* 11 $269.85 Automatic Execution
 10:16:22 - 28-Sep-26
Sell* 100 $267.445 Automatic Execution
 09:45:58 - 28-Sep-26
Sell* 25 $270.97 Automatic Execution
 11:17:37 - 28-Sep-26
Sell* 1 $270.22 Automatic Execution
 10:46:41 - 28-Sep-26
Sell* 5 $269.99 Automatic Execution
 10:16:22 - 28-Sep-26
Sell* 100 $267.45 Automatic Execution
 09:45:58 - 28-Sep-26
Sell* 43 $271.02 Automatic Execution
 11:17:37 - 28-Sep-26
Sell* 18 $270.22 Automatic Execution
 10:46:41 - 28-Sep-26
Sell* 21 $269.99 Automatic Execution
 10:16:22 - 28-Sep-26
Sell* 100 $267.445 Automatic Execution
 09:45:58 - 28-Sep-26
Sell* 75 $271.02 Automatic Execution
 11:17:37 - 28-Sep-26
Sell* 32 $270.25 Automatic Execution
 10:46:41 - 28-Sep-26
Sell* 10 $270.04 Automatic Execution
 10:16:22 - 28-Sep-26
Sell* 100 $267.45 Automatic Execution
 09:45:58 - 28-Sep-26
Sell* 100 $271.02 Automatic Execution
 11:17:37 - 28-Sep-26
Sell* 21 $270.29 Automatic Execution
 10:46:41 - 28-Sep-26
Sell* 6 $270.04 Automatic Execution
 10:16:22 - 28-Sep-26
Sell* 100 $267.45 Automatic Execution
 09:45:58 - 28-Sep-26
Sell* 4 $271.02 Automatic Execution
 11:17:37 - 28-Sep-26
Sell* 11 $270.70 Automatic Execution
 10:16:06 - 28-Sep-26
Sell* 40 $270.30 Automatic Execution
 10:46:41 - 28-Sep-26
Sell* 100 $267.44 Automatic Execution
 09:45:51 - 28-Sep-26
Sell* 1 $271.03 Automatic Execution
 11:17:37 - 28-Sep-26
Sell* 1 $270.70 Automatic Execution
 10:16:06 - 28-Sep-26
Sell* 10 $270.30 Automatic Execution
 10:46:41 - 28-Sep-26
Sell* 100 $267.44 Automatic Execution
 09:45:51 - 28-Sep-26
Sell* 7 $271.11 Automatic Execution
 11:15:42 - 28-Sep-26
Sell* 1 $270.72 Automatic Execution
 10:16:06 - 28-Sep-26
Sell* 21 $270.30 Automatic Execution
 10:46:41 - 28-Sep-26
Sell* 100 $267.44 Automatic Execution
 09:45:51 - 28-Sep-26
Sell* 6 $271.14 Automatic Execution
 11:15:42 - 28-Sep-26
Sell* 1 $270.72 Automatic Execution
 10:16:06 - 28-Sep-26
Sell* 21 $270.30 Automatic Execution
 10:46:41 - 28-Sep-26
Sell* 100 $267.44 Automatic Execution
 09:45:51 - 28-Sep-26
Sell* 1 $271.15 Automatic Execution
 11:15:42 - 28-Sep-26
Sell* 1 $270.72 Automatic Execution
 10:16:06 - 28-Sep-26
Sell* 21 $270.30 Automatic Execution
 10:46:41 - 28-Sep-26
Sell* 100 $267.44 Automatic Execution
 09:45:51 - 28-Sep-26
Sell* 25 $271.25 Automatic Execution
 11:15:42 - 28-Sep-26
Sell* 1 $270.72 Automatic Execution
 10:16:06 - 28-Sep-26
Sell* 64 $270.36 Automatic Execution
 10:46:41 - 28-Sep-26
Sell* 100 $267.44 Automatic Execution
 09:45:51 - 28-Sep-26
Sell* 12 $271.22 Automatic Execution
 11:15:42 - 28-Sep-26
Sell* 5 $271.07 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 1 $270.36 Automatic Execution
 10:46:41 - 28-Sep-26
Sell* 15 $267.82 Automatic Execution
 09:45:44 - 28-Sep-26
Sell* 13 $271.23 Automatic Execution
 11:15:42 - 28-Sep-26
Sell* 100 $270.815 Automatic Execution
 10:15:37 - 28-Sep-26
Sell* 25 $270.48 Automatic Execution
 10:46:41 - 28-Sep-26
Sell* 16 $267.82 Automatic Execution
 09:45:44 - 28-Sep-26
Buy* 2 $268.48 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 1 $267.78 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 100 $267.635 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 200 $267.635 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 4 $268.15 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 1 $268.15 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 1 $268.51 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 1 $268.47 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 1 $268.47 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 1 $268.47 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 7 $267.12 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 37 $267.37 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 11 $267.12 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 2 $267.35 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $267.35 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 3 $267.30 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 25 $266.93 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 13 $267.20 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 50 $265.74 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 35 $267.12 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 28 $266.05 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 8 $266.17 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 4 $266.505 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 12 $266.91 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 3 $266.16 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 3 $266.16 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 3 $266.16 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 3 $266.16 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 25 $266.17 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $267.74 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $267.76 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $267.76 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $267.76 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $264.64 Ordinary
 09:27:18 - 28-Sep-26
Sell* 1 $265.00 Ordinary
 09:26:10 - 28-Sep-26
Sell* 99 $265.15 Ordinary
 09:26:10 - 28-Sep-26
Sell* 2 $265.00 Ordinary
 09:26:10 - 28-Sep-26
Sell* 1 $265.15 Ordinary
 09:26:10 - 28-Sep-26
Sell* 100 $265.16 Ordinary
 09:26:10 - 28-Sep-26
Sell* 100 $265.16 Ordinary
 09:26:10 - 28-Sep-26
Sell* 36 $265.52 Ordinary
 09:26:00 - 28-Sep-26
Sell* 11 $265.22 Ordinary
 09:26:00 - 28-Sep-26
Sell* 10 $265.50 Ordinary
 09:26:00 - 28-Sep-26
Sell* 1 $266.08 Ordinary
 09:26:00 - 28-Sep-26
Sell* 1 $267.05 Ordinary
 09:23:54 - 28-Sep-26
Sell* 2 $267.60 Ordinary
 09:19:11 - 28-Sep-26
Buy* 1 $267.98 Ordinary
 08:56:33 - 28-Sep-26
Sell* 9 $267.74 Ordinary
 08:56:27 - 28-Sep-26
Buy* 13 $267.98 Ordinary
 08:45:50 - 28-Sep-26
Buy* 2 $267.98 Ordinary
 08:36:24 - 28-Sep-26
Sell* 75 $267.80 Ordinary
 08:33:22 - 28-Sep-26
Buy* 2 $267.96 Ordinary
 08:29:47 - 28-Sep-26
Buy* 2 $267.98 Ordinary
 08:24:26 - 28-Sep-26
Buy* 2 $267.98 Ordinary
 08:19:10 - 28-Sep-26
Buy* 1 $267.98 Ordinary
 08:08:43 - 28-Sep-26
Sell* 3 $267.81 Ordinary
 08:07:21 - 28-Sep-26
Sell* 6 $267.81 Ordinary
 08:07:21 - 28-Sep-26
Sell* 9 $267.11 Ordinary
 08:07:19 - 28-Sep-26
Sell* 9 $267.45 Ordinary
 08:07:19 - 28-Sep-26
Buy* 1 $267.99 Ordinary
 08:07:10 - 28-Sep-26
Buy* 2 $267.99 Ordinary
 08:07:09 - 28-Sep-26
Sell* 1 $266.04 Ordinary
 07:23:08 - 28-Sep-26
Sell* 1 $267.30 Ordinary
 07:00:04 - 28-Sep-26
Sell* 1 $265.97 Ordinary
 07:00:00 - 28-Sep-26
Buy* 27 $267.98 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $266.03 Ordinary
 06:41:57 - 28-Sep-26
Buy* 1 $266.03 Ordinary
 06:41:57 - 28-Sep-26
Sell* 9 $264.93 Ordinary
 06:41:57 - 28-Sep-26
Sell* 9 $264.93 Ordinary
 06:41:57 - 28-Sep-26
Sell* 18 $264.93 Ordinary
 06:41:57 - 28-Sep-26
Sell* 4 $264.93 Ordinary
 06:41:57 - 28-Sep-26
Sell* 14 $264.93 Ordinary
 06:41:57 - 28-Sep-26
Sell* 3 $266.00 Ordinary
 06:41:57 - 28-Sep-26
Sell* 100 $266.01 Ordinary
 06:41:57 - 28-Sep-26
Sell* 1 $267.00 Ordinary
 06:11:46 - 28-Sep-26
Sell* 1 $265.00 Ordinary
 06:11:46 - 28-Sep-26
Sell* 19 $267.01 Ordinary
 06:05:30 - 28-Sep-26
Sell* 1 $267.01 Ordinary
 06:05:30 - 28-Sep-26
Sell* 1 $268.00 Ordinary
 05:05:27 - 28-Sep-26
Sell* 1 $268.00 Ordinary
 05:02:05 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37