| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $145.00 | Automatic Execution |
12:16:30 - 22-May-26 |
| Buy* | 50 | $145.00 | Automatic Execution |
12:16:30 - 22-May-26 |
| Buy* | 20 | $145.03 | Automatic Execution |
12:16:30 - 22-May-26 |
| Unknown* | 10 | $144.62 | Automatic Execution |
11:55:45 - 22-May-26 |
| Sell* | 2 | $144.57 | Automatic Execution |
11:54:40 - 22-May-26 |
| Sell* | 3 | $144.57 | Automatic Execution |
11:54:40 - 22-May-26 |
| Sell* | 2 | $144.57 | Automatic Execution |
11:54:40 - 22-May-26 |
| Sell* | 2 | $144.57 | Automatic Execution |
11:54:40 - 22-May-26 |
| Buy* | 4 | $144.72 | Automatic Execution |
11:53:35 - 22-May-26 |
| Sell* | 1 | $144.72 | Automatic Execution |
11:53:35 - 22-May-26 |
| Sell* | 1 | $144.72 | Automatic Execution |
11:53:35 - 22-May-26 |
| Sell* | 4 | $144.74 | Automatic Execution |
11:53:35 - 22-May-26 |
| Sell* | 10 | $144.74 | Automatic Execution |
11:53:35 - 22-May-26 |
| Buy* | 4 | $144.85 | Automatic Execution |
11:53:15 - 22-May-26 |
| Buy* | 4 | $144.85 | Automatic Execution |
11:53:15 - 22-May-26 |
| Buy* | 100 | $144.79 | Automatic Execution |
11:53:15 - 22-May-26 |
| Buy* | 1 | $144.79 | Automatic Execution |
11:53:15 - 22-May-26 |
| Buy* | 6 | $144.66 | Automatic Execution |
11:52:51 - 22-May-26 |
| Buy* | 100 | $144.65 | Automatic Execution |
11:52:51 - 22-May-26 |
| Buy* | 10 | $144.65 | Automatic Execution |
11:52:49 - 22-May-26 |
| Buy* | 10 | $144.65 | Automatic Execution |
11:52:49 - 22-May-26 |
| Buy* | 1 | $144.62 | Automatic Execution |
11:52:49 - 22-May-26 |
| Buy* | 4 | $144.54 | Automatic Execution |
11:52:49 - 22-May-26 |
| Buy* | 28 | $144.53 | Automatic Execution |
11:52:49 - 22-May-26 |
| Buy* | 10 | $144.46 | Automatic Execution |
11:52:45 - 22-May-26 |
| Buy* | 20 | $144.41 | Automatic Execution |
11:52:02 - 22-May-26 |
| Buy* | 55 | $144.38 | Automatic Execution |
11:49:03 - 22-May-26 |
| Buy* | 45 | $144.38 | Automatic Execution |
11:49:03 - 22-May-26 |
| Buy* | 19 | $144.33 | Automatic Execution |
11:49:03 - 22-May-26 |
| Buy* | 8 | $144.33 | Automatic Execution |
11:49:03 - 22-May-26 |
| Buy* | 1 | $144.32 | Automatic Execution |
11:49:03 - 22-May-26 |
| Sell* | 19 | $144.31 | Automatic Execution |
11:49:03 - 22-May-26 |
| Sell* | 28 | $144.31 | Automatic Execution |
11:49:03 - 22-May-26 |
| Sell* | 28 | $144.31 | Automatic Execution |
11:49:03 - 22-May-26 |
| Buy* | 25 | $144.31 | Automatic Execution |
11:49:03 - 22-May-26 |
| Buy* | 10 | $144.28 | Automatic Execution |
11:48:14 - 22-May-26 |
| Buy* | 5 | $144.58 | Automatic Execution |
11:25:43 - 22-May-26 |
| Sell* | 1 | $144.40 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 24 | $144.41 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 11 | $144.41 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 99 | $144.45 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 1 | $144.45 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 100 | $144.45 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 1 | $144.46 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 8 | $144.46 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 2 | $144.47 | Automatic Execution |
11:24:32 - 22-May-26 |
| Sell* | 2 | $144.54 | Automatic Execution |
11:22:20 - 22-May-26 |
| Sell* | 25 | $144.60 | Automatic Execution |
11:21:07 - 22-May-26 |
| Buy* | 147 | $144.68 | Automatic Execution |
11:18:33 - 22-May-26 |
| Buy* | 6 | $144.68 | Automatic Execution |
11:18:33 - 22-May-26 |
| Sell* | 5 | $144.69 | Automatic Execution |
11:18:33 - 22-May-26 |
| Sell* | 5 | $144.69 | Automatic Execution |
11:18:33 - 22-May-26 |
| Sell* | 5 | $144.69 | Automatic Execution |
11:18:33 - 22-May-26 |
| Buy* | 11 | $144.68 | Automatic Execution |
11:18:33 - 22-May-26 |
| Buy* | 12 | $144.68 | Automatic Execution |
11:18:33 - 22-May-26 |
| Buy* | 1 | $144.66 | Automatic Execution |
11:18:33 - 22-May-26 |
| Buy* | 100 | $144.65 | Automatic Execution |
11:18:19 - 22-May-26 |
| Buy* | 10 | $144.65 | Automatic Execution |
11:18:19 - 22-May-26 |
| Sell* | 2 | $144.46 | Automatic Execution |
11:15:31 - 22-May-26 |
| Sell* | 1 | $145.95 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 1 | $145.95 | Automatic Execution |
09:48:00 - 22-May-26 |
| Buy* | 40 | $146.40 | Automatic Execution |
09:47:55 - 22-May-26 |
| Buy* | 1 | $146.25 | Automatic Execution |
09:47:55 - 22-May-26 |
| Sell* | 13 | $146.135 | Automatic Execution |
09:47:55 - 22-May-26 |
| Sell* | 87 | $146.135 | Automatic Execution |
09:47:55 - 22-May-26 |
| Buy* | 4 | $146.38 | Automatic Execution |
09:47:24 - 22-May-26 |
| Buy* | 20 | $146.22 | Automatic Execution |
09:47:23 - 22-May-26 |
| Buy* | 7 | $146.21 | Automatic Execution |
09:47:23 - 22-May-26 |
| Buy* | 5 | $146.21 | Automatic Execution |
09:47:23 - 22-May-26 |
| Buy* | 20 | $146.19 | Automatic Execution |
09:47:23 - 22-May-26 |
| Buy* | 2 | $144.61 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 12 | $146.13 | Automatic Execution |
09:47:23 - 22-May-26 |
| Buy* | 2 | $144.61 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 6 | $146.13 | Automatic Execution |
09:47:23 - 22-May-26 |
| Buy* | 1 | $144.61 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 30 | $146.13 | Automatic Execution |
09:47:23 - 22-May-26 |
| Buy* | 1 | $144.61 | Automatic Execution |
10:51:06 - 22-May-26 |
| Unknown* | 20 | $146.22 | Automatic Execution |
09:47:23 - 22-May-26 |
| Buy* | 8 | $144.60 | Automatic Execution |
10:50:59 - 22-May-26 |
| Sell* | 10 | $146.13 | Automatic Execution |
09:47:23 - 22-May-26 |
| Buy* | 1 | $144.54 | Automatic Execution |
10:50:59 - 22-May-26 |
| Sell* | 10 | $146.13 | Automatic Execution |
09:47:23 - 22-May-26 |
| Buy* | 1 | $144.53 | Automatic Execution |
10:50:59 - 22-May-26 |
| Buy* | 20 | $146.37 | Automatic Execution |
09:47:23 - 22-May-26 |
| Buy* | 1 | $144.45 | Automatic Execution |
10:50:15 - 22-May-26 |
| Buy* | 6 | $146.27 | Automatic Execution |
09:47:12 - 22-May-26 |
| Buy* | 10 | $144.44 | Automatic Execution |
10:50:15 - 22-May-26 |
| Buy* | 1 | $146.27 | Automatic Execution |
09:47:12 - 22-May-26 |
| Buy* | 4 | $144.42 | Automatic Execution |
10:50:11 - 22-May-26 |
| Buy* | 4 | $146.27 | Automatic Execution |
09:47:12 - 22-May-26 |
| Buy* | 58 | $144.59 | Automatic Execution |
10:20:53 - 22-May-26 |
| Buy* | 10 | $144.37 | Automatic Execution |
10:50:11 - 22-May-26 |
| Buy* | 1 | $146.27 | Automatic Execution |
09:47:12 - 22-May-26 |
| Buy* | 9 | $144.59 | Automatic Execution |
10:20:53 - 22-May-26 |
| Sell* | 1 | $144.36 | Automatic Execution |
10:46:27 - 22-May-26 |
| Buy* | 140 | $146.08 | Automatic Execution |
09:46:53 - 22-May-26 |
| Sell* | 100 | $144.59 | Automatic Execution |
10:20:53 - 22-May-26 |
| Sell* | 3 | $144.37 | Automatic Execution |
10:46:27 - 22-May-26 |
| Buy* | 7 | $146.06 | Automatic Execution |
09:46:50 - 22-May-26 |
| Sell* | 2 | $144.59 | Automatic Execution |
10:20:53 - 22-May-26 |
| Sell* | 1 | $144.37 | Automatic Execution |
10:46:27 - 22-May-26 |
| Buy* | 6 | $146.06 | Automatic Execution |
09:46:50 - 22-May-26 |
| Sell* | 5 | $144.92 | Automatic Execution |
10:19:07 - 22-May-26 |
| Sell* | 1 | $144.37 | Automatic Execution |
10:46:27 - 22-May-26 |
| Buy* | 7 | $146.00 | Automatic Execution |
09:46:05 - 22-May-26 |
| Buy* | 2 | $145.02 | Automatic Execution |
09:30:23 - 22-May-26 |
| Sell* | 5 | $144.92 | Automatic Execution |
10:19:07 - 22-May-26 |
| Sell* | 25 | $144.46 | Automatic Execution |
10:46:12 - 22-May-26 |
| Buy* | 4 | $146.00 | Automatic Execution |
09:46:05 - 22-May-26 |
| Buy* | 30 | $145.02 | Automatic Execution |
09:30:23 - 22-May-26 |
| Sell* | 5 | $144.92 | Automatic Execution |
10:19:07 - 22-May-26 |
| Sell* | 25 | $144.46 | Automatic Execution |
10:46:11 - 22-May-26 |
| Buy* | 8 | $145.88 | Automatic Execution |
09:46:04 - 22-May-26 |
| Buy* | 20 | $144.96 | Automatic Execution |
09:30:23 - 22-May-26 |
| Sell* | 3 | $144.87 | Automatic Execution |
10:18:01 - 22-May-26 |
| Sell* | 25 | $144.46 | Automatic Execution |
10:46:11 - 22-May-26 |
| Buy* | 5 | $145.88 | Automatic Execution |
09:46:04 - 22-May-26 |
| Sell* | 4 | $144.89 | Automatic Execution |
10:18:01 - 22-May-26 |
| Buy* | 16 | $144.87 | Automatic Execution |
09:30:23 - 22-May-26 |
| Sell* | 6 | $144.49 | Automatic Execution |
10:46:06 - 22-May-26 |
| Buy* | 3 | $145.91 | Automatic Execution |
09:45:56 - 22-May-26 |
| Sell* | 1 | $144.90 | Automatic Execution |
10:18:01 - 22-May-26 |
| Buy* | 4 | $144.87 | Automatic Execution |
09:30:23 - 22-May-26 |
| Sell* | 6 | $144.49 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 20 | $145.71 | Automatic Execution |
09:45:56 - 22-May-26 |
| Sell* | 6 | $144.99 | Automatic Execution |
10:18:01 - 22-May-26 |
| Buy* | 4 | $144.88 | Automatic Execution |
09:30:23 - 22-May-26 |
| Buy* | 50 | $144.565 | Automatic Execution |
10:46:02 - 22-May-26 |
| Sell* | 3 | $145.61 | Automatic Execution |
09:45:56 - 22-May-26 |
| Sell* | 6 | $144.93 | Automatic Execution |
10:16:11 - 22-May-26 |
| Buy* | 4 | $144.69 | Automatic Execution |
09:30:23 - 22-May-26 |
| Buy* | 50 | $144.65 | Automatic Execution |
10:46:02 - 22-May-26 |
| Sell* | 1 | $144.88 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 1 | $145.00 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 1 | $145.01 | Ordinary |
08:47:42 - 22-May-26 |
| Sell* | 1 | $145.01 | Ordinary |
08:46:45 - 22-May-26 |
| Sell* | 3 | $145.01 | Ordinary |
08:40:02 - 22-May-26 |
| Sell* | 2 | $146.50 | Ordinary |
08:39:24 - 22-May-26 |
| Sell* | 34 | $145.70 | Ordinary |
08:10:42 - 22-May-26 |
| Sell* | 9 | $145.00 | Ordinary |
08:04:02 - 22-May-26 |
| Sell* | 6 | $145.09 | Ordinary |
07:32:47 - 22-May-26 |
| Buy* | 6 | $145.10 | Ordinary |
07:32:47 - 22-May-26 |
| Sell* | 2 | $146.00 | Ordinary |
07:15:58 - 22-May-26 |
| Sell* | 13 | $145.68 | Ordinary |
07:15:58 - 22-May-26 |
| Sell* | 25 | $144.99 | Ordinary |
06:50:11 - 22-May-26 |
| Buy* | 18 | $145.00 | Ordinary |
06:50:11 - 22-May-26 |
| Buy* | 7 | $145.00 | Ordinary |
06:50:11 - 22-May-26 |
| Sell* | 7 | $144.60 | Ordinary |
05:59:12 - 22-May-26 |
| Buy* | 11 | $144.69 | Ordinary |
05:53:05 - 22-May-26 |
| Sell* | 25 | $145.04 | Ordinary |
05:12:48 - 22-May-26 |
| Sell* | 10 | $145.10 | Ordinary |
05:12:48 - 22-May-26 |
| Sell* | 1 | $145.10 | Ordinary |
04:31:19 - 22-May-26 |
| Sell* | 10 | $145.10 | Ordinary |
04:15:20 - 22-May-26 |
| Buy* | 1 | $145.40 | Ordinary |
04:00:09 - 22-May-26 |