| Price | $119.65 on 06-02-2026 at 22:35:22 |
|---|---|
| Change | $-13.96 -10.45% |
| Buy | $119.65 |
| Sell | $119.00 |
| Last Trade: | Buy 1.00 at $119.65 |
| Day's Volume: | 307,093 |
| Last Close: | $119.72 |
| Open: | $125.50 |
| ISIN: | US4523271090 |
| Day's Range | $117.75 - $126.38 |
| 52wk Range: | $78.50 - $155.47 |
| Market Capitalisation: | $20.41b |
| VWAP: | $120.33549 |
| Shares in Issue: | 152.80m |
Illumina (ILMN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $119.65 | Ordinary |
17:35:21 - 06-Feb-26 |
| Buy* | 2 | $119.65 | Ordinary |
17:31:07 - 06-Feb-26 |
| Buy* | 1 | $119.65 | Ordinary |
17:24:25 - 06-Feb-26 |
| Buy* | 7 | $119.65 | Ordinary |
17:19:19 - 06-Feb-26 |
| Buy* | 3 | $119.65 | Ordinary |
17:15:31 - 06-Feb-26 |
| Buy* | 1 | $119.65 | Ordinary |
17:07:27 - 06-Feb-26 |
| Sell* | 2 | $119.01 | Ordinary |
17:01:02 - 06-Feb-26 |
| Sell* | 1 | $119.00 | Ordinary |
16:27:40 - 06-Feb-26 |
| Sell* | 99 | $119.01 | Ordinary |
16:27:40 - 06-Feb-26 |
| Sell* | 1 | $119.01 | Ordinary |
16:27:40 - 06-Feb-26 |
