| Price | $102.73 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.34 -0.33% |
| Buy | $104.00 |
| Sell | $101.60 |
| Last Trade: | Buy 10.00 at $103.01 |
| Day's Volume: | 77,966 |
| Last Close: | $102.75 |
| Open: | $102.22 |
| ISIN: | US4523271090 |
| Day's Range | $101.86 - $103.92 |
| 52wk Range: | $78.50 - $113.36 |
| Market Capitalisation: | $15.83b |
| VWAP: | $102.73235 |
| Shares in Issue: | 153.70m |
Illumina (ILMN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $103.01 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 90 | $103.01 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $103.01 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $103.00 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $102.97 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Unknown* | 25 | $102.97 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 100 | $102.96 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 96 | $102.96 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 204 | $102.96 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 40 | $102.95 | Automatic Execution |
15:53:40 - 19-Sep-25 |
