| Price | $134.52 on 15-12-2025 at 20:30:27 |
|---|---|
| Change | $-0.35 -0.26% |
| Buy | $134.56 |
| Sell | $134.39 |
| Last Trade: | Buy 25.00 at $134.52 |
| Day's Volume: | 53,930 |
| Last Close: | $134.87 |
| Open: | $135.49 |
| ISIN: | US4523271090 |
| Day's Range | $132.94 - $135.98 |
| 52wk Range: | $78.50 - $137.34 |
| Market Capitalisation: | $20.61b |
| VWAP: | $134.32243 |
| Shares in Issue: | 152.80m |
Illumina (ILMN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $134.52 | Automatic Execution |
15:21:50 - 15-Dec-25 |
| Buy* | 16 | $134.52 | Automatic Execution |
15:21:50 - 15-Dec-25 |
| Sell* | 21 | $134.50 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 100 | $134.50 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Unknown* | 200 | $134.53 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 17 | $134.52 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 22 | $134.53 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 100 | $134.53 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 37 | $134.53 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 63 | $134.53 | Automatic Execution |
15:21:42 - 15-Dec-25 |
