Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Illumina (ILMN.US) Share Price

Price $127.37 on 03-04-2026 at 22:47:28
Change $0.78 0.61%
Buy $127.38
Sell $122.33
Last Trade: -
Day's Volume: 46,375
Last Close: $127.38
Open: $124.12
ISIN: US4523271090
Day's Range $124.12 - $130.00
52wk Range: $69.40 - $155.30
Market Capitalisation: $19.48b
VWAP: $126.56713
Shares in Issue: 152.90m

Illumina (ILMN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Illumina trades

Illumina (ILMN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 124.12 130.00 124.12 127.38 46,375
2nd Apr 2026 (Thu) 124.12 130.00 124.12 127.38 46,375
1st Apr 2026 (Wed) 123.00 128.45 122.63 126.63 40,428
31st Mar 2026 (Tue) 122.48 125.87 122.33 123.26 53,795
30th Mar 2026 (Mon) 120.23 122.35 119.18 120.81 30,887
27th Mar 2026 (Fri) 122.26 122.26 116.98 117.67 56,605
26th Mar 2026 (Thu) 126.145 127.05 124.29 124.40 44,291
25th Mar 2026 (Wed) 128.24 128.24 122.48 126.20 45,871
24th Mar 2026 (Tue) 123.525 126.49 122.965 125.98 38,718
23rd Mar 2026 (Mon) 126.23 126.23 122.34 123.79 23,726
20th Mar 2026 (Fri) 127.19 127.39 123.19 124.33 53,967
19th Mar 2026 (Thu) 122.18 127.375 122.18 126.59 43,201
18th Mar 2026 (Wed) 120.87 123.71 120.02 122.95 40,255
17th Mar 2026 (Tue) 120.825 122.89 120.525 120.84 60,923
16th Mar 2026 (Mon) 120.31 122.83 117.57 119.28 75,627
13th Mar 2026 (Fri) 116.92 120.30 116.92 118.94 66,198
12th Mar 2026 (Thu) 120.73 121.81 115.33 115.56 79,029
11th Mar 2026 (Wed) 122.75 123.51 119.99 121.50 115,436
10th Mar 2026 (Tue) 125.05 125.05 120.36 122.35 40,015
9th Mar 2026 (Mon) 123.37 124.77 121.28 124.28 54,464
6th Mar 2026 (Fri) 127.355 127.545 124.22 124.62 76,579
5th Mar 2026 (Thu) 127.62 132.07 127.46 128.24 41,857
See more Illumina price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered