| Price | $0.2174 on 22-05-2026 at 16:24:59 |
|---|---|
| Change | $-0.01 -4.4% |
| Buy | $0.215 |
| Sell | $0.2049 |
| Last Trade: | Buy 1.00 at $0.2175 |
| Day's Volume: | 255,847 |
| Last Close: | $0.2273 |
| Open: | $0.2036 |
| ISIN: | US8959701017 |
| Day's Range | $0.1949 - $0.2195 |
| 52wk Range: | $0.1707 - $1.79 |
| Market Capitalisation: | $40.21m |
| VWAP: | $0.195313 |
| Shares in Issue: | 222.08m |
Triller Group I (ILLR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $0.2175 | Automatic Execution |
11:58:25 - 22-May-26 |
| Buy* | 1 | $0.2175 | Automatic Execution |
11:58:22 - 22-May-26 |
| Buy* | 2 | $0.2175 | Automatic Execution |
11:58:13 - 22-May-26 |
| Buy* | 3 | $0.2175 | Automatic Execution |
11:58:11 - 22-May-26 |
| Buy* | 8 | $0.2175 | Automatic Execution |
11:58:06 - 22-May-26 |
| Buy* | 5 | $0.2175 | Automatic Execution |
11:58:04 - 22-May-26 |
| Buy* | 3 | $0.2175 | Automatic Execution |
11:58:04 - 22-May-26 |
| Buy* | 1,859 | $0.2164 | Automatic Execution |
11:57:32 - 22-May-26 |
| Buy* | 141 | $0.2164 | Automatic Execution |
11:57:32 - 22-May-26 |
| Buy* | 3 | $0.2164 | Automatic Execution |
11:57:32 - 22-May-26 |
