| Price | $0.7826 on 24-06-2026 at 23:40:04 |
|---|---|
| Change | $0.04 5.48% |
| Buy | $0.9279 |
| Sell | $0.74 |
| Last Trade: | Sell 100.00 at $0.7903 |
| Day's Volume: | 37,172 |
| Last Close: | $0.7691 |
| Open: | $0.70 |
| ISIN: | US8959703096 |
| Day's Range | $0.70 - $0.929 |
| 52wk Range: | $0.1261 - $1.70 |
| Market Capitalisation: | $257.91k |
| VWAP: | $0.819418 |
| Shares in Issue: | 43.14m |
Triller Group I (ILLR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.7903 | Automatic Execution |
15:21:35 - 24-Jun-26 |
| Sell* | 100 | $0.7903 | Automatic Execution |
15:21:35 - 24-Jun-26 |
| Sell* | 831 | $0.7674 | Ordinary |
16:17:15 - 24-Jun-26 |
| Sell* | 100 | $0.7903 | Automatic Execution |
15:21:35 - 24-Jun-26 |
| Sell* | 39 | $0.8301 | Automatic Execution |
11:51:50 - 24-Jun-26 |
| Sell* | 100 | $0.7905 | Automatic Execution |
15:21:35 - 24-Jun-26 |
| Sell* | 100 | $0.8301 | Automatic Execution |
11:51:50 - 24-Jun-26 |
| Buy* | 1 | $0.80 | Automatic Execution |
15:51:40 - 24-Jun-26 |
| Buy* | 100 | $0.7908 | Automatic Execution |
15:20:30 - 24-Jun-26 |
| Buy* | 1 | $0.8444 | Automatic Execution |
11:51:48 - 24-Jun-26 |
