Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Triller Group I (ILLR.US) Share Price

Price $0.3456 on 28-09-2026 at 23:40:03
Change $0.02 5.78%
Buy $0.37
Sell $0.335
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 90.00 at $0.369
Day's Volume: 4,564
Last Close: $0.3392
Open: $0.35
ISIN: US8959703096
Day's Range $0.331 - $0.3552
52wk Range: $0.1261 - $5.48
Market Capitalisation: $8.06m
VWAP: $0.348342
Shares in Issue: 241.19m

Triller Group I (ILLR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 90 $0.369 Ordinary
 16:27:11 - 28-Sep-26
Buy* 38 $0.355 Automatic Execution
 14:24:32 - 28-Sep-26
Buy* 38 $0.355 Automatic Execution
 14:24:32 - 28-Sep-26
Buy* 100 $0.3534 Automatic Execution
 14:22:59 - 28-Sep-26
Buy* 100 $0.3534 Automatic Execution
 14:22:59 - 28-Sep-26
Buy* 100 $0.3548 Automatic Execution
 14:22:59 - 28-Sep-26
Buy* 38 $0.3534 Automatic Execution
 14:22:59 - 28-Sep-26
Buy* 38 $0.3534 Automatic Execution
 14:22:59 - 28-Sep-26
Buy* 38 $0.3559 Automatic Execution
 14:22:59 - 28-Sep-26
Buy* 100 $0.3552 Automatic Execution
 14:22:59 - 28-Sep-26
See more Triller Group I trades

Triller Group I (ILLR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.35 0.3552 0.331 0.3392 4,564
25th Sep 2026 (Fri) 0.3599 0.4299 0.3379 0.3461 2,197
24th Sep 2026 (Thu) 0.4118 0.4118 0.30 0.359 28,678
23rd Sep 2026 (Wed) 0.4449 0.4482 0.3872 0.385 7,392
22nd Sep 2026 (Tue) 0.5251 0.5354 0.443 0.43 31,786
21st Sep 2026 (Mon) 0.5762 0.588 0.5363 0.555 12,433
18th Sep 2026 (Fri) 0.5895 0.60 0.5596 0.56 11,205
17th Sep 2026 (Thu) 0.615 0.615 0.501 0.5591 11,713
16th Sep 2026 (Wed) 0.619 0.6881 0.47 0.6151 6,690
15th Sep 2026 (Tue) 0.7201 0.7201 0.5811 0.5877 31,126
14th Sep 2026 (Mon) 0.75 0.7599 0.7302 0.7658 1,303
11th Sep 2026 (Fri) 0.7799 0.7799 0.6829 0.7314 15,885
10th Sep 2026 (Thu) 0.756 0.7709 0.7268 0.7476 12,281
9th Sep 2026 (Wed) 0.81 0.81 0.751 0.7796 9,912
8th Sep 2026 (Tue) 0.88 0.88 0.82 0.81 8,125
7th Sep 2026 (Mon) 0.872 0.8998 0.86 0.907 3,945
4th Sep 2026 (Fri) 0.872 0.8998 0.86 0.907 3,945
3rd Sep 2026 (Thu) 0.9718 0.9999 0.8901 0.928 18,183
2nd Sep 2026 (Wed) 0.9644 0.999 0.9333 0.9853 10,667
1st Sep 2026 (Tue) 0.931 0.98 0.9222 0.98 6,716
31st Aug 2026 (Mon) 0.9578 0.976 0.9578 0.9567 4,951
See more Triller Group I price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered