Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Triller Group I (ILLR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 0.70 0.929 0.70 0.7691 37,172
23rd Jun 2026 (Tue) 1.42 1.42 0.7147 0.7304 222,764
22nd Jun 2026 (Mon) 0.1515 0.1515 0.1261 0.1475 114,055
19th Jun 2026 (Fri) 0.136 0.1599 0.1323 0.1572 175,525
18th Jun 2026 (Thu) 0.136 0.1599 0.1323 0.1572 175,525
17th Jun 2026 (Wed) 0.1737 0.1737 0.1512 0.1503 36,957
16th Jun 2026 (Tue) 0.1855 0.1926 0.1656 0.1665 44,274
15th Jun 2026 (Mon) 0.224 0.224 0.1832 0.1831 42,681
12th Jun 2026 (Fri) 0.2265 0.2277 0.213 0.226 30,608
11th Jun 2026 (Thu) 0.2426 0.2519 0.2131 0.2379 13,157
10th Jun 2026 (Wed) 0.2241 0.2646 0.2241 0.257 42,291
9th Jun 2026 (Tue) 0.2567 0.2567 0.2074 0.2231 57,853
8th Jun 2026 (Mon) 0.2162 0.3312 0.2129 0.3299 1,374,284
5th Jun 2026 (Fri) 0.20 0.219 0.20 0.219 2,042
4th Jun 2026 (Thu) 0.216 0.2166 0.1947 0.2153 44,898
3rd Jun 2026 (Wed) 0.229 0.229 0.2059 0.22 11,394
2nd Jun 2026 (Tue) 0.246 0.2545 0.222 0.2227 30,847
1st Jun 2026 (Mon) 0.2351 0.2494 0.233 0.2378 16,290
29th May 2026 (Fri) 0.2716 0.273 0.2136 0.2352 72,220
28th May 2026 (Thu) 0.2138 0.315 0.2138 0.2792 346,547
27th May 2026 (Wed) 0.2133 0.239 0.2023 0.2251 52,419
26th May 2026 (Tue) 0.2306 0.2445 0.223 0.2249 41,595
25th May 2026 (Mon) 0.2036 0.245 0.1949 0.233 279,969
22nd May 2026 (Fri) 0.2036 0.245 0.1949 0.233 279,969
21st May 2026 (Thu) 0.2124 0.255 0.2092 0.2273 9,844,948
20th May 2026 (Wed) 0.2054 0.2054 0.1953 0.2031 9,104
19th May 2026 (Tue) 0.1848 0.2089 0.1795 0.2099 37,189
18th May 2026 (Mon) 0.193 0.193 0.1757 0.193 2,819
15th May 2026 (Fri) 0.204 0.204 0.1899 0.1966 2,322
14th May 2026 (Thu) 0.211 0.2125 0.2047 0.217 59,707
13th May 2026 (Wed) 0.2109 0.235 0.2101 0.238 9,370
12th May 2026 (Tue) 0.2451 0.2498 0.221 0.2351 53,247
11th May 2026 (Mon) 0.259 0.2638 0.236 0.2593 24,527
8th May 2026 (Fri) 0.211 0.2529 0.211 0.2571 66,954
7th May 2026 (Thu) 0.2422 0.2422 0.2103 0.211 38,856
6th May 2026 (Wed) 0.2449 0.259 0.2315 0.2445 33,417
5th May 2026 (Tue) 0.2521 0.2756 0.226 0.2449 20,916
4th May 2026 (Mon) 0.2699 0.3052 0.2566 0.269 33,347
1st May 2026 (Fri) 0.221 0.263 0.2145 0.2697 31,384
30th Apr 2026 (Thu) 0.2258 0.2448 0.2035 0.238 88,038
29th Apr 2026 (Wed) 0.1851 0.2849 0.1841 0.2395 687,755
28th Apr 2026 (Tue) 0.191 0.191 0.17 0.1897 22,636
27th Apr 2026 (Mon) 0.218 0.218 0.189 0.1938 34,418
FTSE 100 Latest
Value10,461.63
Change32.78