Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Triller Group I (ILLR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.2124 0.255 0.2092 0.2273 9,844,948
20th May 2026 (Wed) 0.2054 0.2054 0.1953 0.2031 9,104
19th May 2026 (Tue) 0.1848 0.2089 0.1795 0.2099 37,189
18th May 2026 (Mon) 0.193 0.193 0.1757 0.193 2,819
15th May 2026 (Fri) 0.204 0.204 0.1899 0.1966 2,322
14th May 2026 (Thu) 0.211 0.2125 0.2047 0.217 59,707
13th May 2026 (Wed) 0.2109 0.235 0.2101 0.238 9,370
12th May 2026 (Tue) 0.2451 0.2498 0.221 0.2351 53,247
11th May 2026 (Mon) 0.259 0.2638 0.236 0.2593 24,527
8th May 2026 (Fri) 0.211 0.2529 0.211 0.2571 66,954
7th May 2026 (Thu) 0.2422 0.2422 0.2103 0.211 38,856
6th May 2026 (Wed) 0.2449 0.259 0.2315 0.2445 33,417
5th May 2026 (Tue) 0.2521 0.2756 0.226 0.2449 20,916
4th May 2026 (Mon) 0.2699 0.3052 0.2566 0.269 33,347
1st May 2026 (Fri) 0.221 0.263 0.2145 0.2697 31,384
30th Apr 2026 (Thu) 0.2258 0.2448 0.2035 0.238 88,038
29th Apr 2026 (Wed) 0.1851 0.2849 0.1841 0.2395 687,755
28th Apr 2026 (Tue) 0.191 0.191 0.17 0.1897 22,636
27th Apr 2026 (Mon) 0.218 0.218 0.189 0.1938 34,418
24th Apr 2026 (Fri) 0.2286 0.241 0.2028 0.2269 54,195
23rd Apr 2026 (Thu) 0.2561 0.27 0.2402 0.2558 1,488,072
22nd Apr 2026 (Wed) 0.2736 0.335 0.2538 0.268 54,499
21st Apr 2026 (Tue) 0.3479 0.35 0.2539 0.279 73,068
20th Apr 2026 (Mon) 0.38 0.3802 0.3163 0.3458 148,951
17th Apr 2026 (Fri) 0.38 0.4201 0.361 0.392 78,761
16th Apr 2026 (Thu) 0.4099 0.41 0.31 0.377 114,409
15th Apr 2026 (Wed) 0.636 0.636 0.3702 0.3702 0
14th Apr 2026 (Tue) 0.636 0.636 0.3702 0.3702 0
13th Apr 2026 (Mon) 0.636 0.636 0.3702 0.3702 0
10th Apr 2026 (Fri) 0.636 0.636 0.3702 0.3702 0
9th Apr 2026 (Thu) 0.636 0.636 0.3702 0.3702 0
8th Apr 2026 (Wed) 0.636 0.636 0.3702 0.3702 0
7th Apr 2026 (Tue) 0.636 0.636 0.3702 0.3702 0
6th Apr 2026 (Mon) 0.636 0.636 0.3702 0.3702 0
3rd Apr 2026 (Fri) 0.636 0.636 0.3702 0.3702 0
2nd Apr 2026 (Thu) 0.636 0.636 0.3702 0.3702 0
1st Apr 2026 (Wed) 0.636 0.636 0.3702 0.3702 0
31st Mar 2026 (Tue) 0.636 0.636 0.3702 0.3702 0
30th Mar 2026 (Mon) 0.636 0.636 0.3702 0.3702 0
27th Mar 2026 (Fri) 0.636 0.636 0.3702 0.3702 0
26th Mar 2026 (Thu) 0.636 0.636 0.3702 0.3702 0
25th Mar 2026 (Wed) 0.636 0.636 0.3702 0.3702 0
24th Mar 2026 (Tue) 0.636 0.636 0.3702 0.3702 0
23rd Mar 2026 (Mon) 0.636 0.636 0.3702 0.3702 0
FTSE 100 Latest
Value10,466.26
Change22.79