Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Triller Group I (ILLR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.35 0.3552 0.331 0.3392 4,564
25th Sep 2026 (Fri) 0.3599 0.4299 0.3379 0.3461 2,197
24th Sep 2026 (Thu) 0.4118 0.4118 0.30 0.359 28,678
23rd Sep 2026 (Wed) 0.4449 0.4482 0.3872 0.385 7,392
22nd Sep 2026 (Tue) 0.5251 0.5354 0.443 0.43 31,786
21st Sep 2026 (Mon) 0.5762 0.588 0.5363 0.555 12,433
18th Sep 2026 (Fri) 0.5895 0.60 0.5596 0.56 11,205
17th Sep 2026 (Thu) 0.615 0.615 0.501 0.5591 11,713
16th Sep 2026 (Wed) 0.619 0.6881 0.47 0.6151 6,690
15th Sep 2026 (Tue) 0.7201 0.7201 0.5811 0.5877 31,126
14th Sep 2026 (Mon) 0.75 0.7599 0.7302 0.7658 1,303
11th Sep 2026 (Fri) 0.7799 0.7799 0.6829 0.7314 15,885
10th Sep 2026 (Thu) 0.756 0.7709 0.7268 0.7476 12,281
9th Sep 2026 (Wed) 0.81 0.81 0.751 0.7796 9,912
8th Sep 2026 (Tue) 0.88 0.88 0.82 0.81 8,125
7th Sep 2026 (Mon) 0.872 0.8998 0.86 0.907 3,945
4th Sep 2026 (Fri) 0.872 0.8998 0.86 0.907 3,945
3rd Sep 2026 (Thu) 0.9718 0.9999 0.8901 0.928 18,183
2nd Sep 2026 (Wed) 0.9644 0.999 0.9333 0.9853 10,667
1st Sep 2026 (Tue) 0.931 0.98 0.9222 0.98 6,716
31st Aug 2026 (Mon) 0.9578 0.976 0.9578 0.9567 4,951
28th Aug 2026 (Fri) 0.9565 0.959 0.902 0.9551 1,441
27th Aug 2026 (Thu) 0.985 1.02 0.9615 0.984 11,964
26th Aug 2026 (Wed) 0.85 0.9925 0.85 0.9864 16,373
25th Aug 2026 (Tue) 0.7521 0.9459 0.7224 0.831 110,002
24th Aug 2026 (Mon) 0.8601 0.8601 0.8021 0.8021 19,123
21st Aug 2026 (Fri) 0.9161 0.9161 0.88 0.9059 17,913
20th Aug 2026 (Thu) 1.00 1.00 0.9101 0.9343 4,298
19th Aug 2026 (Wed) 1.01 1.17 0.9976 0.9903 9,108
18th Aug 2026 (Tue) 1.03 1.04 0.9901 1.02 7,578
17th Aug 2026 (Mon) 1.05 1.065 0.9573 0.9996 15,021
14th Aug 2026 (Fri) 1.15 1.15 1.06 1.07 12,542
13th Aug 2026 (Thu) 1.19 1.24 1.16 1.18 3,517
12th Aug 2026 (Wed) 1.17 1.22 1.13 1.19 39,790
11th Aug 2026 (Tue) 1.15 1.18 1.10 1.17 15,181
10th Aug 2026 (Mon) 1.11 1.15 1.10 1.13 12,717
7th Aug 2026 (Fri) 1.19 1.205 1.13 1.17 6,220
6th Aug 2026 (Thu) 1.19 1.21 1.16 1.20 2,354
5th Aug 2026 (Wed) 1.18 1.23 1.13 1.15 10,908
4th Aug 2026 (Tue) 1.17 1.23 1.17 1.20 7,043
3rd Aug 2026 (Mon) 1.17 1.19 1.14 1.18 1,342
31st Jul 2026 (Fri) 1.15 1.15 1.09 1.09 2,335
30th Jul 2026 (Thu) 1.11 1.19 1.06 1.18 8,199
29th Jul 2026 (Wed) 1.085 1.18 1.085 1.13 3,160
FTSE 100 Latest
Value10,684.88
Change0.00