Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Triller Group I (ILLR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.7903 Automatic Execution
 15:21:35 - 24-Jun-26
Sell* 100 $0.7903 Automatic Execution
 15:21:35 - 24-Jun-26
Sell* 831 $0.7674 Ordinary
 16:17:15 - 24-Jun-26
Sell* 100 $0.7903 Automatic Execution
 15:21:35 - 24-Jun-26
Sell* 39 $0.8301 Automatic Execution
 11:51:50 - 24-Jun-26
Sell* 100 $0.7905 Automatic Execution
 15:21:35 - 24-Jun-26
Sell* 100 $0.8301 Automatic Execution
 11:51:50 - 24-Jun-26
Buy* 1 $0.80 Automatic Execution
 15:51:40 - 24-Jun-26
Buy* 100 $0.7908 Automatic Execution
 15:20:30 - 24-Jun-26
Buy* 1 $0.8444 Automatic Execution
 11:51:48 - 24-Jun-26
Buy* 40 $0.84 Automatic Execution
 11:51:48 - 24-Jun-26
Sell* 100 $0.8301 Automatic Execution
 11:51:38 - 24-Jun-26
Sell* 100 $0.8384 Automatic Execution
 11:51:37 - 24-Jun-26
Sell* 100 $0.8401 Automatic Execution
 11:51:32 - 24-Jun-26
Sell* 100 $0.841 Automatic Execution
 11:51:32 - 24-Jun-26
Sell* 100 $0.841 Automatic Execution
 11:51:32 - 24-Jun-26
Sell* 100 $0.841 Automatic Execution
 11:51:32 - 24-Jun-26
Sell* 100 $0.8185 Automatic Execution
 14:18:21 - 24-Jun-26
Sell* 100 $0.841 Automatic Execution
 11:51:32 - 24-Jun-26
Sell* 100 $0.821 Automatic Execution
 14:16:09 - 24-Jun-26
Sell* 100 $0.841 Automatic Execution
 11:51:32 - 24-Jun-26
Sell* 100 $0.831 Automatic Execution
 14:16:07 - 24-Jun-26
Sell* 100 $0.841 Automatic Execution
 11:51:32 - 24-Jun-26
Sell* 100 $0.8341 Automatic Execution
 14:16:07 - 24-Jun-26
Sell* 100 $0.841 Automatic Execution
 11:51:32 - 24-Jun-26
Sell* 100 $0.8354 Automatic Execution
 14:16:07 - 24-Jun-26
Sell* 100 $0.841 Automatic Execution
 11:51:32 - 24-Jun-26
Sell* 100 $0.8341 Automatic Execution
 14:16:07 - 24-Jun-26
Buy* 1 $0.8699 Automatic Execution
 11:50:49 - 24-Jun-26
Sell* 100 $0.837 Automatic Execution
 14:16:07 - 24-Jun-26
Sell* 100 $0.8462 Automatic Execution
 11:49:34 - 24-Jun-26
Sell* 100 $0.8371 Automatic Execution
 14:16:07 - 24-Jun-26
Sell* 91 $0.8463 Automatic Execution
 11:49:34 - 24-Jun-26
Sell* 100 $0.8372 Automatic Execution
 14:16:07 - 24-Jun-26
Sell* 9 $0.8463 Automatic Execution
 11:49:29 - 24-Jun-26
Sell* 100 $0.8374 Automatic Execution
 14:16:07 - 24-Jun-26
Sell* 1 $0.8463 Automatic Execution
 11:49:28 - 24-Jun-26
Sell* 100 $0.8375 Automatic Execution
 14:16:07 - 24-Jun-26
Sell* 99 $0.8467 Automatic Execution
 11:49:28 - 24-Jun-26
Sell* 100 $0.8377 Automatic Execution
 14:16:07 - 24-Jun-26
Sell* 1 $0.8467 Automatic Execution
 11:49:28 - 24-Jun-26
Sell* 100 $0.8391 Automatic Execution
 14:16:07 - 24-Jun-26
Sell* 100 $0.8411 Automatic Execution
 11:48:47 - 24-Jun-26
Sell* 100 $0.8391 Automatic Execution
 14:16:07 - 24-Jun-26
Buy* 3,000 $0.8504 Automatic Execution
 11:48:42 - 24-Jun-26
Sell* 100 $0.8391 Automatic Execution
 14:16:07 - 24-Jun-26
Buy* 17 $0.8452 Automatic Execution
 11:48:40 - 24-Jun-26
Sell* 100 $0.8431 Automatic Execution
 11:48:38 - 24-Jun-26
Sell* 100 $0.8401 Automatic Execution
 11:48:37 - 24-Jun-26
Sell* 100 $0.8401 Automatic Execution
 11:48:31 - 24-Jun-26
Sell* 100 $0.8467 Automatic Execution
 11:48:31 - 24-Jun-26
Buy* 100 $0.8467 Automatic Execution
 11:48:31 - 24-Jun-26
Sell* 100 $0.8401 Automatic Execution
 11:48:31 - 24-Jun-26
Buy* 100 $0.8467 Automatic Execution
 11:48:31 - 24-Jun-26
Sell* 100 $0.8476 Automatic Execution
 11:48:31 - 24-Jun-26
Sell* 100 $0.8679 Automatic Execution
 11:48:20 - 24-Jun-26
Sell* 100 $0.8632 Automatic Execution
 11:47:49 - 24-Jun-26
Buy* 100 $0.8836 Automatic Execution
 11:47:26 - 24-Jun-26
Sell* 100 $0.886 Automatic Execution
 11:47:12 - 24-Jun-26
Sell* 100 $0.8835 Automatic Execution
 11:46:55 - 24-Jun-26
Sell* 36 $0.8867 Automatic Execution
 11:46:55 - 24-Jun-26
Sell* 195 $0.8893 Automatic Execution
 11:46:55 - 24-Jun-26
Sell* 998 $0.8893 Automatic Execution
 11:46:55 - 24-Jun-26
Sell* 2 $0.8893 Automatic Execution
 11:46:55 - 24-Jun-26
Sell* 100 $0.9055 Automatic Execution
 11:46:54 - 24-Jun-26
Sell* 100 $0.9055 Automatic Execution
 11:46:54 - 24-Jun-26
Sell* 200 $0.9055 Automatic Execution
 11:46:51 - 24-Jun-26
Sell* 53 $0.9055 Automatic Execution
 11:46:50 - 24-Jun-26
Sell* 100 $0.9072 Automatic Execution
 11:46:40 - 24-Jun-26
Sell* 100 $0.9092 Automatic Execution
 11:46:40 - 24-Jun-26
Sell* 250 $0.91 Automatic Execution
 11:46:40 - 24-Jun-26
Sell* 12 $0.9116 Automatic Execution
 11:46:39 - 24-Jun-26
Sell* 24 $0.9116 Automatic Execution
 11:46:39 - 24-Jun-26
Sell* 24 $0.9116 Automatic Execution
 11:46:39 - 24-Jun-26
Sell* 3 $0.9107 Automatic Execution
 11:46:30 - 24-Jun-26
Buy* 483 $0.9122 Automatic Execution
 11:46:10 - 24-Jun-26
Sell* 100 $0.9122 Automatic Execution
 11:46:10 - 24-Jun-26
Sell* 100 $0.9122 Automatic Execution
 11:46:10 - 24-Jun-26
Sell* 125 $0.9122 Automatic Execution
 11:46:10 - 24-Jun-26
Buy* 5 $0.9222 Automatic Execution
 11:46:07 - 24-Jun-26
Buy* 5 $0.9222 Automatic Execution
 11:46:07 - 24-Jun-26
Buy* 5 $0.9222 Automatic Execution
 11:46:07 - 24-Jun-26
Buy* 5 $0.9222 Automatic Execution
 11:46:07 - 24-Jun-26
Buy* 5 $0.9222 Automatic Execution
 11:46:07 - 24-Jun-26
Buy* 5 $0.9222 Automatic Execution
 11:46:07 - 24-Jun-26
Buy* 5 $0.9222 Automatic Execution
 11:46:07 - 24-Jun-26
Buy* 5 $0.9222 Automatic Execution
 11:46:07 - 24-Jun-26
Buy* 5 $0.9222 Automatic Execution
 11:46:07 - 24-Jun-26
Buy* 5 $0.9222 Automatic Execution
 11:46:07 - 24-Jun-26
Buy* 25 $0.9222 Automatic Execution
 11:46:07 - 24-Jun-26
Buy* 25 $0.9222 Automatic Execution
 11:46:07 - 24-Jun-26
Buy* 25 $0.9222 Automatic Execution
 11:46:07 - 24-Jun-26
Buy* 25 $0.9222 Automatic Execution
 11:46:07 - 24-Jun-26
Buy* 25 $0.9222 Automatic Execution
 11:46:07 - 24-Jun-26
Buy* 25 $0.9222 Automatic Execution
 11:46:07 - 24-Jun-26
Buy* 25 $0.9222 Automatic Execution
 11:46:07 - 24-Jun-26
Buy* 25 $0.9222 Automatic Execution
 11:46:07 - 24-Jun-26
Buy* 25 $0.9222 Automatic Execution
 11:46:07 - 24-Jun-26
Buy* 25 $0.9222 Automatic Execution
 11:46:07 - 24-Jun-26
Buy* 25 $0.9222 Automatic Execution
 11:46:07 - 24-Jun-26
Buy* 25 $0.9222 Automatic Execution
 11:46:07 - 24-Jun-26
Buy* 25 $0.9222 Automatic Execution
 11:46:07 - 24-Jun-26
Buy* 25 $0.9222 Automatic Execution
 11:46:07 - 24-Jun-26
Buy* 25 $0.9222 Automatic Execution
 11:46:07 - 24-Jun-26
Buy* 25 $0.9222 Automatic Execution
 11:46:07 - 24-Jun-26
Sell* 500 $0.77 Automatic Execution
 10:20:14 - 24-Jun-26
Buy* 25 $0.9222 Automatic Execution
 11:46:07 - 24-Jun-26
Sell* 12 $0.772 Automatic Execution
 10:20:13 - 24-Jun-26
Buy* 25 $0.9222 Automatic Execution
 11:46:07 - 24-Jun-26
Sell* 100 $0.772 Automatic Execution
 10:20:13 - 24-Jun-26
Buy* 25 $0.9222 Automatic Execution
 11:46:07 - 24-Jun-26
Sell* 100 $0.78 Automatic Execution
 10:17:51 - 24-Jun-26
Buy* 25 $0.9222 Automatic Execution
 11:46:07 - 24-Jun-26
Sell* 100 $0.7775 Automatic Execution
 10:17:51 - 24-Jun-26
Buy* 100 $0.929 Automatic Execution
 11:46:07 - 24-Jun-26
Sell* 100 $0.7782 Automatic Execution
 10:17:51 - 24-Jun-26
Buy* 22 $0.929 Automatic Execution
 11:46:04 - 24-Jun-26
Sell* 100 $0.78 Automatic Execution
 10:17:51 - 24-Jun-26
Buy* 11 $0.9299 Automatic Execution
 11:46:01 - 24-Jun-26
Sell* 100 $0.78 Automatic Execution
 10:17:51 - 24-Jun-26
Sell* 100 $0.9219 Automatic Execution
 11:45:57 - 24-Jun-26
Sell* 100 $0.7801 Automatic Execution
 10:17:27 - 24-Jun-26
Buy* 100 $0.9219 Automatic Execution
 11:45:57 - 24-Jun-26
Buy* 35 $0.7851 Automatic Execution
 10:15:45 - 24-Jun-26
Buy* 100 $0.922 Automatic Execution
 11:45:57 - 24-Jun-26
Sell* 100 $0.7797 Automatic Execution
 10:15:45 - 24-Jun-26
Buy* 100 $0.9219 Automatic Execution
 11:45:57 - 24-Jun-26
Sell* 100 $0.7817 Automatic Execution
 10:15:45 - 24-Jun-26
Sell* 1,000 $0.9268 Automatic Execution
 11:45:56 - 24-Jun-26
Sell* 100 $0.7803 Automatic Execution
 10:15:45 - 24-Jun-26
Sell* 100 $0.7806 Automatic Execution
 10:15:45 - 24-Jun-26
Sell* 100 $0.7817 Automatic Execution
 10:15:45 - 24-Jun-26
Sell* 100 $0.7817 Automatic Execution
 10:15:45 - 24-Jun-26
Sell* 19 $0.7819 Automatic Execution
 10:15:45 - 24-Jun-26
Sell* 33 $0.7819 Automatic Execution
 10:15:45 - 24-Jun-26
Sell* 100 $0.7817 Automatic Execution
 10:15:45 - 24-Jun-26
Sell* 100 $0.783 Automatic Execution
 10:15:45 - 24-Jun-26
Sell* 100 $0.7833 Automatic Execution
 10:15:45 - 24-Jun-26
Sell* 100 $0.7849 Automatic Execution
 10:15:45 - 24-Jun-26
Buy* 650 $0.7699 Automatic Execution
 10:47:50 - 24-Jun-26
Buy* 100 $0.7636 Automatic Execution
 09:47:19 - 24-Jun-26
Sell* 49 $0.7856 Automatic Execution
 10:15:45 - 24-Jun-26
Buy* 100 $0.7699 Automatic Execution
 10:47:50 - 24-Jun-26
Sell* 503 $0.759 Automatic Execution
 09:47:19 - 24-Jun-26
Sell* 62 $0.8404 Automatic Execution
 11:17:44 - 24-Jun-26
Sell* 100 $0.7851 Automatic Execution
 10:15:45 - 24-Jun-26
Buy* 100 $0.7699 Automatic Execution
 10:47:50 - 24-Jun-26
Sell* 100 $0.7615 Automatic Execution
 09:47:19 - 24-Jun-26
Buy* 2,620 $0.785 Automatic Execution
 10:15:38 - 24-Jun-26
Sell* 100 $0.7669 Automatic Execution
 09:45:56 - 24-Jun-26
Sell* 100 $0.7598 Automatic Execution
 10:46:04 - 24-Jun-26
Buy* 100 $0.7798 Automatic Execution
 10:15:38 - 24-Jun-26
Sell* 500 $0.77 Automatic Execution
 09:45:56 - 24-Jun-26
Unknown* 100 $0.7648 Automatic Execution
 10:46:04 - 24-Jun-26
Sell* 300 $0.72 Ordinary
 09:23:27 - 24-Jun-26
Sell* 200 $0.721 Ordinary
 08:57:35 - 24-Jun-26
Sell* 2,299 $0.721 Ordinary
 08:57:35 - 24-Jun-26
Sell* 400 $0.721 Ordinary
 08:52:23 - 24-Jun-26
Sell* 100 $0.7211 Ordinary
 08:52:23 - 24-Jun-26
Sell* 100 $0.712 Ordinary
 08:44:00 - 24-Jun-26
Buy* 239 $0.70 Ordinary
 07:58:39 - 24-Jun-26
Sell* 100 $0.7076 Ordinary
 07:50:05 - 24-Jun-26
Sell* 100 $0.7076 Ordinary
 07:50:05 - 24-Jun-26
Sell* 100 $0.6934 Ordinary
 07:32:57 - 24-Jun-26
Sell* 100 $0.7057 Ordinary
 07:32:42 - 24-Jun-26
Sell* 155 $0.73 Ordinary
 07:16:42 - 24-Jun-26
Sell* 1,224 $0.73 Ordinary
 07:16:31 - 24-Jun-26
Sell* 521 $0.73 Ordinary
 07:16:17 - 24-Jun-26
Sell* 69 $0.7322 Ordinary
 07:16:05 - 24-Jun-26
Sell* 200 $0.7403 Ordinary
 07:12:38 - 24-Jun-26
Sell* 100 $0.7404 Ordinary
 07:12:38 - 24-Jun-26
Sell* 1,300 $0.7423 Ordinary
 07:12:38 - 24-Jun-26
Sell* 200 $0.7423 Ordinary
 07:12:38 - 24-Jun-26
Sell* 200 $0.75 Ordinary
 07:08:05 - 24-Jun-26
Sell* 1,000 $0.75 Ordinary
 07:02:20 - 24-Jun-26
Sell* 1,000 $0.75 Ordinary
 07:02:20 - 24-Jun-26
Buy* 300 $0.76 Ordinary
 07:00:18 - 24-Jun-26
Buy* 100 $0.747 Ordinary
 06:49:14 - 24-Jun-26
Buy* 200 $0.748 Ordinary
 06:47:58 - 24-Jun-26
Buy* 300 $0.749 Ordinary
 06:46:25 - 24-Jun-26
Sell* 52 $0.7422 Ordinary
 06:38:32 - 24-Jun-26
Sell* 100 $0.7422 Ordinary
 06:38:32 - 24-Jun-26
Sell* 100 $0.7422 Ordinary
 06:38:32 - 24-Jun-26
Sell* 75 $0.7503 Ordinary
 06:28:09 - 24-Jun-26
Sell* 500 $0.7503 Ordinary
 06:25:46 - 24-Jun-26
Sell* 18 $0.7411 Ordinary
 06:08:20 - 24-Jun-26
Buy* 224 $0.7403 Ordinary
 06:05:58 - 24-Jun-26
Sell* 180 $0.733 Ordinary
 05:09:55 - 24-Jun-26
Sell* 146 $0.74 Ordinary
 05:05:35 - 24-Jun-26
Sell* 254 $0.74 Ordinary
 05:04:31 - 24-Jun-26
Sell* 199 $0.7322 Ordinary
 04:56:34 - 24-Jun-26
Sell* 100 $0.73 Ordinary
 04:55:08 - 24-Jun-26
Sell* 100 $0.7315 Ordinary
 04:55:08 - 24-Jun-26
Sell* 100 $0.733 Ordinary
 04:54:50 - 24-Jun-26
Buy* 100 $0.74 Ordinary
 04:54:37 - 24-Jun-26
Buy* 900 $0.74 Ordinary
 04:54:34 - 24-Jun-26
Buy* 1,476 $0.74 Ordinary
 04:54:31 - 24-Jun-26
Buy* 224 $0.7399 Ordinary
 04:54:31 - 24-Jun-26
Sell* 627 $0.7429 Ordinary
 04:54:25 - 24-Jun-26
Sell* 100 $0.7429 Ordinary
 04:54:25 - 24-Jun-26
Sell* 100 $0.7431 Ordinary
 04:54:25 - 24-Jun-26
Sell* 100 $0.7514 Ordinary
 04:54:25 - 24-Jun-26
Sell* 1,000 $0.752 Ordinary
 04:54:25 - 24-Jun-26
Sell* 100 $0.753 Ordinary
 04:54:25 - 24-Jun-26
Sell* 43 $0.7981 Ordinary
 04:39:41 - 24-Jun-26
Sell* 100 $0.7919 Ordinary
 04:39:41 - 24-Jun-26
Sell* 700 $0.78 Ordinary
 04:39:41 - 24-Jun-26
Sell* 73 $0.7429 Ordinary
 04:37:29 - 24-Jun-26
Sell* 100 $0.7429 Ordinary
 04:37:29 - 24-Jun-26
Sell* 500 $0.79 Ordinary
 04:37:28 - 24-Jun-26
Sell* 216 $0.7635 Ordinary
 04:34:38 - 24-Jun-26
Sell* 24 $0.7635 Ordinary
 04:34:05 - 24-Jun-26
Sell* 1 $0.7635 Ordinary
 04:33:49 - 24-Jun-26
Sell* 59 $0.7635 Ordinary
 04:31:43 - 24-Jun-26
Sell* 100 $0.7416 Ordinary
 04:18:07 - 24-Jun-26
Sell* 100 $0.7429 Ordinary
 04:18:07 - 24-Jun-26
Sell* 600 $0.74 Ordinary
 04:12:26 - 24-Jun-26
Sell* 300 $0.7409 Ordinary
 04:12:26 - 24-Jun-26
Sell* 26 $0.74 Ordinary
 04:10:49 - 24-Jun-26
Sell* 100 $0.743 Ordinary
 04:10:35 - 24-Jun-26
Sell* 100 $0.7431 Ordinary
 04:10:35 - 24-Jun-26
Sell* 100 $0.7515 Ordinary
 04:10:35 - 24-Jun-26
Sell* 320 $0.77 Ordinary
 04:09:41 - 24-Jun-26
Buy* 1,235 $0.75 Ordinary
 04:06:38 - 24-Jun-26
Sell* 665 $0.7579 Ordinary
 04:06:38 - 24-Jun-26
Sell* 95 $0.7579 Ordinary
 04:04:32 - 24-Jun-26
Sell* 40 $0.79 Ordinary
 04:04:15 - 24-Jun-26
Sell* 5 $0.7579 Ordinary
 04:00:59 - 24-Jun-26
Buy* 384 $0.7499 Ordinary
 04:00:12 - 24-Jun-26
Buy* 65 $0.7499 Ordinary
 04:00:03 - 24-Jun-26
Buy* 50 $0.7499 Ordinary
 04:00:02 - 24-Jun-26
Buy* 1 $0.7499 Ordinary
 04:00:00 - 24-Jun-26
FTSE 100 Latest
Value10,461.63
Change32.78