| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $0.211 | Automatic Execution |
12:26:55 - 22-May-26 |
| Buy* | 7 | $0.2107 | Automatic Execution |
12:26:35 - 22-May-26 |
| Buy* | 6 | $0.2103 | Automatic Execution |
12:26:04 - 22-May-26 |
| Buy* | 13 | $0.2103 | Automatic Execution |
12:25:59 - 22-May-26 |
| Buy* | 17 | $0.2103 | Automatic Execution |
12:25:52 - 22-May-26 |
| Buy* | 24 | $0.2105 | Automatic Execution |
12:25:22 - 22-May-26 |
| Sell* | 107 | $0.2098 | Automatic Execution |
12:20:00 - 22-May-26 |
| Buy* | 1 | $0.2175 | Automatic Execution |
11:58:25 - 22-May-26 |
| Buy* | 1 | $0.2175 | Automatic Execution |
11:58:22 - 22-May-26 |
| Buy* | 2 | $0.2175 | Automatic Execution |
11:58:13 - 22-May-26 |
| Buy* | 3 | $0.2175 | Automatic Execution |
11:58:11 - 22-May-26 |
| Buy* | 8 | $0.2175 | Automatic Execution |
11:58:06 - 22-May-26 |
| Buy* | 5 | $0.2175 | Automatic Execution |
11:58:04 - 22-May-26 |
| Buy* | 3 | $0.2175 | Automatic Execution |
11:58:04 - 22-May-26 |
| Buy* | 1,859 | $0.2164 | Automatic Execution |
11:57:32 - 22-May-26 |
| Buy* | 141 | $0.2164 | Automatic Execution |
11:57:32 - 22-May-26 |
| Buy* | 3 | $0.2164 | Automatic Execution |
11:57:32 - 22-May-26 |
| Buy* | 1 | $0.2146 | Automatic Execution |
11:57:28 - 22-May-26 |
| Buy* | 1 | $0.2142 | Automatic Execution |
11:56:32 - 22-May-26 |
| Buy* | 1 | $0.2142 | Automatic Execution |
11:56:30 - 22-May-26 |
| Buy* | 2 | $0.2142 | Automatic Execution |
11:56:27 - 22-May-26 |
| Buy* | 3 | $0.2142 | Automatic Execution |
11:56:17 - 22-May-26 |
| Buy* | 7 | $0.2142 | Automatic Execution |
11:56:13 - 22-May-26 |
| Buy* | 10 | $0.2142 | Automatic Execution |
11:56:07 - 22-May-26 |
| Buy* | 2 | $0.2146 | Automatic Execution |
11:55:42 - 22-May-26 |
| Buy* | 3 | $0.2146 | Automatic Execution |
11:55:33 - 22-May-26 |
| Buy* | 5 | $0.2146 | Automatic Execution |
11:55:30 - 22-May-26 |
| Buy* | 7 | $0.2146 | Automatic Execution |
11:55:26 - 22-May-26 |
| Buy* | 12 | $0.2146 | Automatic Execution |
11:55:15 - 22-May-26 |
| Buy* | 17 | $0.2146 | Automatic Execution |
11:55:01 - 22-May-26 |
| Buy* | 40 | $0.2146 | Automatic Execution |
11:54:51 - 22-May-26 |
| Buy* | 3 | $0.2136 | Automatic Execution |
11:54:03 - 22-May-26 |
| Buy* | 5 | $0.2136 | Automatic Execution |
11:53:57 - 22-May-26 |
| Buy* | 9 | $0.2136 | Automatic Execution |
11:53:53 - 22-May-26 |
| Buy* | 9 | $0.2136 | Automatic Execution |
11:53:50 - 22-May-26 |
| Buy* | 4 | $0.2136 | Automatic Execution |
11:53:50 - 22-May-26 |
| Buy* | 4 | $0.2136 | Automatic Execution |
11:53:44 - 22-May-26 |
| Buy* | 7 | $0.2136 | Automatic Execution |
11:53:29 - 22-May-26 |
| Buy* | 10 | $0.2136 | Automatic Execution |
11:53:25 - 22-May-26 |
| Buy* | 5 | $0.213 | Automatic Execution |
11:53:03 - 22-May-26 |
| Buy* | 1 | $0.2129 | Automatic Execution |
11:53:03 - 22-May-26 |
| Buy* | 1 | $0.2129 | Automatic Execution |
11:52:56 - 22-May-26 |
| Buy* | 2 | $0.2129 | Automatic Execution |
11:52:47 - 22-May-26 |
| Buy* | 126 | $0.2116 | Automatic Execution |
11:52:12 - 22-May-26 |
| Buy* | 3 | $0.2122 | Automatic Execution |
11:52:11 - 22-May-26 |
| Buy* | 4 | $0.2122 | Automatic Execution |
11:52:08 - 22-May-26 |
| Buy* | 7 | $0.2122 | Automatic Execution |
11:52:02 - 22-May-26 |
| Buy* | 12 | $0.2122 | Automatic Execution |
11:51:59 - 22-May-26 |
| Buy* | 39 | $0.2121 | Automatic Execution |
11:51:52 - 22-May-26 |
| Buy* | 1 | $0.2119 | Automatic Execution |
11:51:48 - 22-May-26 |
| Buy* | 1 | $0.2119 | Automatic Execution |
11:51:44 - 22-May-26 |
| Buy* | 2 | $0.2119 | Automatic Execution |
11:51:26 - 22-May-26 |
| Buy* | 4 | $0.2119 | Automatic Execution |
11:51:16 - 22-May-26 |
| Buy* | 7 | $0.2119 | Automatic Execution |
11:51:14 - 22-May-26 |
| Buy* | 3 | $0.2119 | Automatic Execution |
11:51:01 - 22-May-26 |
| Buy* | 1 | $0.2111 | Automatic Execution |
11:48:45 - 22-May-26 |
| Buy* | 2 | $0.2111 | Automatic Execution |
11:48:27 - 22-May-26 |
| Buy* | 2 | $0.2111 | Automatic Execution |
11:48:24 - 22-May-26 |
| Buy* | 3 | $0.2111 | Automatic Execution |
11:48:11 - 22-May-26 |
| Buy* | 5 | $0.2111 | Automatic Execution |
11:48:04 - 22-May-26 |
| Buy* | 7 | $0.2111 | Automatic Execution |
11:48:01 - 22-May-26 |
| Buy* | 20 | $0.2111 | Automatic Execution |
11:47:31 - 22-May-26 |
| Buy* | 20 | $0.2111 | Automatic Execution |
11:47:28 - 22-May-26 |
| Buy* | 58 | $0.2111 | Automatic Execution |
11:47:25 - 22-May-26 |
| Buy* | 1 | $0.2115 | Automatic Execution |
11:47:24 - 22-May-26 |
| Buy* | 1 | $0.2115 | Automatic Execution |
11:47:18 - 22-May-26 |
| Buy* | 1 | $0.2115 | Automatic Execution |
11:47:16 - 22-May-26 |
| Buy* | 3 | $0.2115 | Automatic Execution |
11:47:07 - 22-May-26 |
| Buy* | 2 | $0.2115 | Automatic Execution |
11:47:02 - 22-May-26 |
| Buy* | 1 | $0.2109 | Automatic Execution |
11:46:31 - 22-May-26 |
| Buy* | 2 | $0.2109 | Automatic Execution |
11:46:22 - 22-May-26 |
| Buy* | 3 | $0.2109 | Automatic Execution |
11:46:10 - 22-May-26 |
| Buy* | 4 | $0.2109 | Automatic Execution |
11:46:05 - 22-May-26 |
| Buy* | 11 | $0.2109 | Automatic Execution |
11:45:59 - 22-May-26 |
| Buy* | 16 | $0.2109 | Automatic Execution |
11:45:44 - 22-May-26 |
| Buy* | 26 | $0.2109 | Automatic Execution |
11:45:37 - 22-May-26 |
| Buy* | 38 | $0.2109 | Automatic Execution |
11:45:32 - 22-May-26 |
| Buy* | 1 | $0.2095 | Automatic Execution |
11:22:58 - 22-May-26 |
| Buy* | 1 | $0.2095 | Automatic Execution |
11:22:53 - 22-May-26 |
| Buy* | 2 | $0.2095 | Automatic Execution |
11:22:50 - 22-May-26 |
| Buy* | 2 | $0.2095 | Automatic Execution |
11:22:48 - 22-May-26 |
| Buy* | 5 | $0.2095 | Automatic Execution |
11:22:45 - 22-May-26 |
| Buy* | 7 | $0.2095 | Automatic Execution |
11:22:17 - 22-May-26 |
| Buy* | 10 | $0.2095 | Automatic Execution |
11:22:14 - 22-May-26 |
| Buy* | 17 | $0.2095 | Automatic Execution |
11:22:08 - 22-May-26 |
| Buy* | 22 | $0.2095 | Automatic Execution |
11:22:06 - 22-May-26 |
| Buy* | 56 | $0.2095 | Automatic Execution |
11:22:03 - 22-May-26 |
| Buy* | 764 | $0.2101 | Automatic Execution |
11:21:11 - 22-May-26 |
| Buy* | 986 | $0.2101 | Automatic Execution |
11:21:05 - 22-May-26 |
| Buy* | 100 | $0.21 | Automatic Execution |
11:20:05 - 22-May-26 |
| Buy* | 49 | $0.2102 | Automatic Execution |
11:19:42 - 22-May-26 |
| Buy* | 124 | $0.2102 | Automatic Execution |
11:19:33 - 22-May-26 |
| Sell* | 100 | $0.21 | Automatic Execution |
11:15:58 - 22-May-26 |
| Buy* | 718 | $0.197 | Automatic Execution |
10:21:25 - 22-May-26 |
| Buy* | 207 | $0.197 | Automatic Execution |
10:21:25 - 22-May-26 |
| Buy* | 193 | $0.1949 | Automatic Execution |
10:19:56 - 22-May-26 |
| Buy* | 369 | $0.1966 | Automatic Execution |
10:16:11 - 22-May-26 |
| Buy* | 369 | $0.1966 | Automatic Execution |
10:16:11 - 22-May-26 |
| Buy* | 1,700 | $0.196 | Automatic Execution |
10:16:01 - 22-May-26 |
| Sell* | 1,200 | $0.2019 | Automatic Execution |
10:48:32 - 22-May-26 |
| Sell* | 100 | $0.20 | Automatic Execution |
09:50:10 - 22-May-26 |
| Buy* | 277 | $0.196 | Automatic Execution |
10:16:01 - 22-May-26 |
| Buy* | 59 | $0.2026 | Automatic Execution |
09:31:47 - 22-May-26 |
| Buy* | 400 | $0.2022 | Automatic Execution |
10:48:32 - 22-May-26 |
| Sell* | 100 | $0.20 | Automatic Execution |
09:47:49 - 22-May-26 |
| Buy* | 163 | $0.196 | Automatic Execution |
10:16:01 - 22-May-26 |
| Buy* | 136 | $0.2005 | Ordinary |
09:12:43 - 22-May-26 |
| Sell* | 182 | $0.2035 | Ordinary |
09:12:40 - 22-May-26 |
| Sell* | 318 | $0.2035 | Ordinary |
09:12:38 - 22-May-26 |
| Buy* | 33 | $0.2056 | Ordinary |
09:06:46 - 22-May-26 |
| Sell* | 100 | $0.1982 | Ordinary |
08:42:34 - 22-May-26 |
| Sell* | 700 | $0.1982 | Ordinary |
08:42:34 - 22-May-26 |
| Sell* | 8 | $0.1953 | Ordinary |
08:34:12 - 22-May-26 |
| Sell* | 123 | $0.1983 | Ordinary |
08:13:58 - 22-May-26 |
| Sell* | 100 | $0.1983 | Ordinary |
08:13:58 - 22-May-26 |
| Sell* | 2,736 | $0.1983 | Ordinary |
08:13:40 - 22-May-26 |
| Sell* | 1 | $0.1953 | Ordinary |
07:53:32 - 22-May-26 |
| Sell* | 9 | $0.1953 | Ordinary |
07:51:59 - 22-May-26 |
| Buy* | 17 | $0.1953 | Ordinary |
07:51:02 - 22-May-26 |
| Buy* | 100 | $0.1949 | Ordinary |
07:46:47 - 22-May-26 |
| Buy* | 300 | $0.1949 | Ordinary |
07:46:47 - 22-May-26 |
| Buy* | 238 | $0.1949 | Ordinary |
07:46:47 - 22-May-26 |
| Buy* | 62 | $0.1949 | Ordinary |
07:46:47 - 22-May-26 |
| Buy* | 300 | $0.1949 | Ordinary |
07:46:47 - 22-May-26 |
| Sell* | 10 | $0.1952 | Ordinary |
07:46:47 - 22-May-26 |
| Sell* | 860 | $0.1956 | Ordinary |
07:46:47 - 22-May-26 |
| Sell* | 1,037 | $0.1981 | Ordinary |
07:40:50 - 22-May-26 |
| Buy* | 63 | $0.1981 | Ordinary |
07:28:19 - 22-May-26 |
| Buy* | 37 | $0.1956 | Ordinary |
07:28:19 - 22-May-26 |
| Buy* | 400 | $0.1986 | Ordinary |
07:18:40 - 22-May-26 |
| Buy* | 200 | $0.1994 | Ordinary |
07:18:30 - 22-May-26 |
| Buy* | 100 | $0.1959 | Ordinary |
07:17:36 - 22-May-26 |
| Buy* | 200 | $0.195 | Ordinary |
07:13:16 - 22-May-26 |
| Buy* | 1,093 | $0.195 | Ordinary |
07:13:14 - 22-May-26 |
| Buy* | 207 | $0.1949 | Ordinary |
07:13:14 - 22-May-26 |
| Sell* | 700 | $0.195 | Ordinary |
07:13:06 - 22-May-26 |
| Buy* | 18 | $0.1954 | Ordinary |
07:08:29 - 22-May-26 |
| Buy* | 217 | $0.1954 | Ordinary |
07:08:29 - 22-May-26 |
| Buy* | 2 | $0.1931 | Ordinary |
07:08:29 - 22-May-26 |
| Sell* | 1 | $0.1931 | Ordinary |
07:08:29 - 22-May-26 |
| Sell* | 1 | $0.1932 | Ordinary |
07:08:29 - 22-May-26 |
| Buy* | 411 | $0.1949 | Ordinary |
07:06:34 - 22-May-26 |
| Buy* | 900 | $0.1949 | Ordinary |
07:06:34 - 22-May-26 |
| Sell* | 700 | $0.196 | Ordinary |
07:06:18 - 22-May-26 |
| Buy* | 1 | $0.1994 | Ordinary |
06:58:53 - 22-May-26 |
| Buy* | 15 | $0.1994 | Ordinary |
06:56:58 - 22-May-26 |
| Buy* | 100 | $0.194 | Ordinary |
06:53:47 - 22-May-26 |
| Buy* | 100 | $0.1997 | Ordinary |
06:51:24 - 22-May-26 |
| Buy* | 100 | $0.1997 | Ordinary |
06:51:24 - 22-May-26 |
| Buy* | 100 | $0.1997 | Ordinary |
06:51:24 - 22-May-26 |
| Buy* | 100 | $0.1997 | Ordinary |
06:51:24 - 22-May-26 |
| Buy* | 100 | $0.1997 | Ordinary |
06:51:24 - 22-May-26 |
| Buy* | 100 | $0.1997 | Ordinary |
06:51:24 - 22-May-26 |
| Buy* | 100 | $0.1997 | Ordinary |
06:51:24 - 22-May-26 |
| Buy* | 100 | $0.1997 | Ordinary |
06:51:24 - 22-May-26 |
| Buy* | 100 | $0.1997 | Ordinary |
06:51:24 - 22-May-26 |
| Buy* | 100 | $0.1997 | Ordinary |
06:51:24 - 22-May-26 |
| Buy* | 100 | $0.1997 | Ordinary |
06:51:24 - 22-May-26 |
| Buy* | 100 | $0.1997 | Ordinary |
06:51:24 - 22-May-26 |
| Buy* | 100 | $0.1997 | Ordinary |
06:51:24 - 22-May-26 |
| Buy* | 100 | $0.1997 | Ordinary |
06:51:24 - 22-May-26 |
| Buy* | 100 | $0.1997 | Ordinary |
06:51:24 - 22-May-26 |
| Buy* | 100 | $0.1997 | Ordinary |
06:51:24 - 22-May-26 |
| Buy* | 200 | $0.1997 | Ordinary |
06:51:24 - 22-May-26 |
| Buy* | 200 | $0.1997 | Ordinary |
06:51:24 - 22-May-26 |
| Buy* | 200 | $0.1997 | Ordinary |
06:51:24 - 22-May-26 |
| Buy* | 200 | $0.1997 | Ordinary |
06:51:24 - 22-May-26 |
| Buy* | 200 | $0.1997 | Ordinary |
06:51:24 - 22-May-26 |
| Buy* | 200 | $0.1997 | Ordinary |
06:51:24 - 22-May-26 |
| Buy* | 200 | $0.1997 | Ordinary |
06:51:24 - 22-May-26 |
| Buy* | 200 | $0.1997 | Ordinary |
06:51:24 - 22-May-26 |
| Buy* | 200 | $0.1997 | Ordinary |
06:51:24 - 22-May-26 |
| Buy* | 200 | $0.1997 | Ordinary |
06:51:24 - 22-May-26 |
| Buy* | 200 | $0.1997 | Ordinary |
06:51:24 - 22-May-26 |
| Buy* | 200 | $0.1997 | Ordinary |
06:51:24 - 22-May-26 |
| Buy* | 200 | $0.1997 | Ordinary |
06:51:24 - 22-May-26 |
| Buy* | 200 | $0.1997 | Ordinary |
06:51:24 - 22-May-26 |
| Buy* | 200 | $0.1997 | Ordinary |
06:51:24 - 22-May-26 |
| Buy* | 200 | $0.1997 | Ordinary |
06:51:24 - 22-May-26 |
| Buy* | 200 | $0.1997 | Ordinary |
06:51:24 - 22-May-26 |
| Buy* | 300 | $0.1997 | Ordinary |
06:51:24 - 22-May-26 |
| Buy* | 300 | $0.1997 | Ordinary |
06:51:24 - 22-May-26 |
| Buy* | 300 | $0.1997 | Ordinary |
06:51:24 - 22-May-26 |
| Buy* | 300 | $0.1997 | Ordinary |
06:51:24 - 22-May-26 |
| Buy* | 300 | $0.1997 | Ordinary |
06:51:24 - 22-May-26 |
| Buy* | 300 | $0.1997 | Ordinary |
06:51:24 - 22-May-26 |
| Buy* | 300 | $0.1997 | Ordinary |
06:51:24 - 22-May-26 |
| Buy* | 300 | $0.1997 | Ordinary |
06:51:24 - 22-May-26 |
| Buy* | 300 | $0.1997 | Ordinary |
06:51:24 - 22-May-26 |
| Buy* | 300 | $0.1997 | Ordinary |
06:51:24 - 22-May-26 |
| Buy* | 300 | $0.1997 | Ordinary |
06:51:24 - 22-May-26 |
| Buy* | 400 | $0.1997 | Ordinary |
06:51:24 - 22-May-26 |
| Buy* | 400 | $0.1997 | Ordinary |
06:51:24 - 22-May-26 |
| Buy* | 439 | $0.20 | Ordinary |
06:51:24 - 22-May-26 |
| Buy* | 59 | $0.20 | Ordinary |
06:51:00 - 22-May-26 |
| Buy* | 400 | $0.20 | Ordinary |
06:48:47 - 22-May-26 |
| Buy* | 130 | $0.1996 | Ordinary |
06:48:47 - 22-May-26 |
| Buy* | 900 | $0.1995 | Ordinary |
06:48:47 - 22-May-26 |
| Buy* | 1,556 | $0.1995 | Ordinary |
06:48:47 - 22-May-26 |
| Buy* | 900 | $0.1994 | Ordinary |
06:48:47 - 22-May-26 |
| Buy* | 325 | $0.1992 | Ordinary |
06:48:47 - 22-May-26 |
| Buy* | 900 | $0.199 | Ordinary |
06:48:47 - 22-May-26 |
| Buy* | 3,000 | $0.199 | Ordinary |
06:48:47 - 22-May-26 |
| Buy* | 900 | $0.1989 | Ordinary |
06:48:47 - 22-May-26 |
| Buy* | 10,000 | $0.1985 | Ordinary |
06:48:47 - 22-May-26 |
| Buy* | 5,000 | $0.1958 | Ordinary |
06:48:47 - 22-May-26 |
| Buy* | 1,000 | $0.1957 | Ordinary |
06:48:47 - 22-May-26 |
| Buy* | 4,815 | $0.19 | Ordinary |
06:45:18 - 22-May-26 |
| Sell* | 2,070 | $0.19 | Ordinary |
06:45:18 - 22-May-26 |
| Sell* | 100 | $0.1898 | Ordinary |
06:40:42 - 22-May-26 |
| Unknown* | 124 | $0.1899 | Ordinary |
06:39:57 - 22-May-26 |
| Sell* | 655 | $0.1901 | Ordinary |
06:39:48 - 22-May-26 |
| Sell* | 30 | $0.1905 | Ordinary |
06:38:52 - 22-May-26 |
| Sell* | 100 | $0.19 | Ordinary |
06:38:52 - 22-May-26 |
| Sell* | 100 | $0.1901 | Ordinary |
06:37:36 - 22-May-26 |
| Buy* | 300 | $0.1929 | Ordinary |
06:36:42 - 22-May-26 |
| Buy* | 300 | $0.1929 | Ordinary |
06:36:42 - 22-May-26 |
| Buy* | 20 | $0.193 | Ordinary |
06:35:54 - 22-May-26 |
| Sell* | 146 | $0.1901 | Ordinary |
06:33:33 - 22-May-26 |
| Buy* | 20 | $0.1929 | Ordinary |
06:33:08 - 22-May-26 |
| Buy* | 4,783 | $0.1912 | Ordinary |
06:30:52 - 22-May-26 |
| Buy* | 617 | $0.1899 | Ordinary |
06:29:39 - 22-May-26 |
| Buy* | 400 | $0.1899 | Ordinary |
06:29:39 - 22-May-26 |
| Buy* | 100 | $0.1899 | Ordinary |
06:28:55 - 22-May-26 |
| Buy* | 624 | $0.19 | Ordinary |
06:28:53 - 22-May-26 |
| Buy* | 100 | $0.1899 | Ordinary |
06:28:51 - 22-May-26 |
| Buy* | 100 | $0.1899 | Ordinary |
06:28:50 - 22-May-26 |
| Buy* | 50 | $0.1899 | Ordinary |
06:28:44 - 22-May-26 |
| Buy* | 7 | $0.1899 | Ordinary |
06:27:58 - 22-May-26 |
| Buy* | 8 | $0.1899 | Ordinary |
06:27:52 - 22-May-26 |
| Buy* | 7 | $0.1899 | Ordinary |
06:27:43 - 22-May-26 |
| Buy* | 2 | $0.1896 | Ordinary |
06:27:43 - 22-May-26 |
| Sell* | 100 | $0.19 | Ordinary |
06:24:39 - 22-May-26 |
| Buy* | 1,000 | $0.1911 | Ordinary |
06:22:52 - 22-May-26 |
| Buy* | 800 | $0.1911 | Ordinary |
06:16:50 - 22-May-26 |
| Buy* | 700 | $0.1911 | Ordinary |
06:16:34 - 22-May-26 |
| Buy* | 300 | $0.1911 | Ordinary |
06:16:34 - 22-May-26 |
| Sell* | 8,697 | $0.187 | Ordinary |
06:15:30 - 22-May-26 |
| Sell* | 3 | $0.1871 | Ordinary |
06:15:30 - 22-May-26 |
| Buy* | 917 | $0.1912 | Ordinary |
06:08:35 - 22-May-26 |
| Buy* | 1,083 | $0.1911 | Ordinary |
06:08:35 - 22-May-26 |
| Sell* | 1,000 | $0.19 | Ordinary |
06:03:03 - 22-May-26 |
| Buy* | 100 | $0.1912 | Ordinary |
06:02:51 - 22-May-26 |
| Buy* | 100 | $0.1912 | Ordinary |
06:02:42 - 22-May-26 |
| Sell* | 867 | $0.1912 | Ordinary |
06:00:15 - 22-May-26 |
| Sell* | 1 | $0.1912 | Ordinary |
06:00:07 - 22-May-26 |
| Sell* | 13 | $0.1913 | Ordinary |
05:54:24 - 22-May-26 |
| Sell* | 27 | $0.1913 | Ordinary |
05:52:56 - 22-May-26 |
| Sell* | 60 | $0.1913 | Ordinary |
05:52:44 - 22-May-26 |
| Buy* | 610 | $0.1912 | Ordinary |
05:47:08 - 22-May-26 |
| Buy* | 1,197 | $0.1911 | Ordinary |
05:47:08 - 22-May-26 |
| Sell* | 100 | $0.19 | Ordinary |
05:46:53 - 22-May-26 |
| Sell* | 100 | $0.19 | Ordinary |
05:46:53 - 22-May-26 |
| Sell* | 100 | $0.19 | Ordinary |
05:44:58 - 22-May-26 |
| Buy* | 110 | $0.1866 | Ordinary |
05:38:17 - 22-May-26 |
| Buy* | 200 | $0.187 | Ordinary |
05:37:15 - 22-May-26 |
| Buy* | 441 | $0.1863 | Ordinary |
05:35:03 - 22-May-26 |
| Buy* | 455 | $0.1863 | Ordinary |
05:34:37 - 22-May-26 |
| Buy* | 250 | $0.187 | Ordinary |
05:33:26 - 22-May-26 |
| Buy* | 902 | $0.186 | Ordinary |
05:33:18 - 22-May-26 |
| Sell* | 100 | $0.1856 | Ordinary |
05:29:03 - 22-May-26 |
| Sell* | 48 | $0.1858 | Ordinary |
05:27:40 - 22-May-26 |
| Sell* | 900 | $0.1859 | Ordinary |
05:27:40 - 22-May-26 |
| Sell* | 100 | $0.1856 | Ordinary |
05:25:33 - 22-May-26 |
| Sell* | 52 | $0.1855 | Ordinary |
05:24:18 - 22-May-26 |
| Sell* | 100 | $0.1857 | Ordinary |
05:23:51 - 22-May-26 |
| Sell* | 50 | $0.1853 | Ordinary |
05:21:18 - 22-May-26 |
| Sell* | 100 | $0.1856 | Ordinary |
05:21:18 - 22-May-26 |
| Sell* | 100 | $0.1856 | Ordinary |
05:20:34 - 22-May-26 |
| Sell* | 100 | $0.1858 | Ordinary |
05:20:28 - 22-May-26 |
| Sell* | 100 | $0.1858 | Ordinary |
05:20:28 - 22-May-26 |
| Sell* | 100 | $0.186 | Ordinary |
05:19:25 - 22-May-26 |
| Sell* | 100 | $0.1862 | Ordinary |
05:19:25 - 22-May-26 |
| Sell* | 593 | $0.186 | Ordinary |
05:19:06 - 22-May-26 |
| Buy* | 3 | $0.1869 | Ordinary |
05:18:36 - 22-May-26 |
| Sell* | 12 | $0.1854 | Ordinary |
05:16:52 - 22-May-26 |
| Sell* | 322 | $0.1855 | Ordinary |
05:15:33 - 22-May-26 |
| Sell* | 1,000 | $0.1855 | Ordinary |
05:15:33 - 22-May-26 |
| Buy* | 368 | $0.1867 | Ordinary |
05:15:33 - 22-May-26 |
| Buy* | 2,000 | $0.1869 | Ordinary |
05:12:31 - 22-May-26 |
| Buy* | 1 | $0.1867 | Ordinary |
05:11:13 - 22-May-26 |
| Buy* | 74 | $0.1867 | Ordinary |
05:09:25 - 22-May-26 |
| Buy* | 100 | $0.1867 | Ordinary |
05:09:25 - 22-May-26 |
| Buy* | 100 | $0.1867 | Ordinary |
05:09:25 - 22-May-26 |
| Buy* | 150 | $0.1869 | Ordinary |
05:09:24 - 22-May-26 |
| Buy* | 250 | $0.1869 | Ordinary |
05:09:24 - 22-May-26 |
| Buy* | 180 | $0.1867 | Ordinary |
05:08:07 - 22-May-26 |
| Buy* | 33 | $0.1867 | Ordinary |
05:05:57 - 22-May-26 |
| Sell* | 50 | $0.1867 | Ordinary |
05:02:48 - 22-May-26 |
| Sell* | 400 | $0.187 | Ordinary |
04:59:26 - 22-May-26 |
| Sell* | 1,100 | $0.1871 | Ordinary |
04:59:26 - 22-May-26 |
| Buy* | 5,422 | $0.187 | Ordinary |
04:58:20 - 22-May-26 |
| Buy* | 51 | $0.1867 | Ordinary |
04:57:35 - 22-May-26 |
| Buy* | 148 | $0.1867 | Ordinary |
04:56:05 - 22-May-26 |
| Buy* | 297 | $0.1867 | Ordinary |
04:55:21 - 22-May-26 |
| Buy* | 1 | $0.187 | Ordinary |
04:54:46 - 22-May-26 |
| Sell* | 17 | $0.1867 | Ordinary |
04:51:36 - 22-May-26 |
| Sell* | 383 | $0.187 | Ordinary |
04:51:36 - 22-May-26 |
| Sell* | 522 | $0.187 | Ordinary |
04:51:36 - 22-May-26 |
| Sell* | 900 | $0.187 | Ordinary |
04:51:36 - 22-May-26 |
| Sell* | 500 | $0.187 | Ordinary |
04:51:36 - 22-May-26 |
| Sell* | 10,811 | $0.187 | Ordinary |
04:51:23 - 22-May-26 |
| Sell* | 2,200 | $0.187 | Ordinary |
04:51:23 - 22-May-26 |
| Sell* | 100 | $0.187 | Ordinary |
04:51:23 - 22-May-26 |
| Sell* | 100 | $0.1871 | Ordinary |
04:51:23 - 22-May-26 |
| Sell* | 100 | $0.1871 | Ordinary |
04:51:23 - 22-May-26 |
| Sell* | 900 | $0.1871 | Ordinary |
04:51:23 - 22-May-26 |
| Sell* | 200 | $0.1871 | Ordinary |
04:51:23 - 22-May-26 |
| Sell* | 151 | $0.1872 | Ordinary |
04:50:48 - 22-May-26 |
| Sell* | 300 | $0.1872 | Ordinary |
04:50:48 - 22-May-26 |
| Sell* | 449 | $0.1872 | Ordinary |
04:50:28 - 22-May-26 |
| Sell* | 107 | $0.187 | Ordinary |
04:50:06 - 22-May-26 |
| Sell* | 120 | $0.187 | Ordinary |
04:49:49 - 22-May-26 |
| Buy* | 3 | $0.1911 | Ordinary |
04:49:46 - 22-May-26 |
| Buy* | 900 | $0.191 | Ordinary |
04:47:04 - 22-May-26 |
| Unknown* | 300 | $0.1906 | Ordinary |
04:46:45 - 22-May-26 |
| Sell* | 600 | $0.1888 | Ordinary |
04:44:20 - 22-May-26 |
| Sell* | 450 | $0.187 | Ordinary |
04:43:21 - 22-May-26 |
| Sell* | 1 | $0.187 | Ordinary |
04:43:01 - 22-May-26 |
| Sell* | 1 | $0.187 | Ordinary |
04:42:29 - 22-May-26 |
| Sell* | 5 | $0.187 | Ordinary |
04:41:03 - 22-May-26 |
| Buy* | 400 | $0.1909 | Ordinary |
04:40:02 - 22-May-26 |
| Buy* | 100 | $0.1909 | Ordinary |
04:39:53 - 22-May-26 |
| Buy* | 148 | $0.19 | Ordinary |
04:35:52 - 22-May-26 |
| Sell* | 3,581 | $0.1867 | Ordinary |
04:35:43 - 22-May-26 |
| Sell* | 100 | $0.1869 | Ordinary |
04:35:43 - 22-May-26 |
| Sell* | 900 | $0.1869 | Ordinary |
04:35:43 - 22-May-26 |
| Sell* | 100 | $0.1873 | Ordinary |
04:35:43 - 22-May-26 |
| Sell* | 100 | $0.1873 | Ordinary |
04:35:43 - 22-May-26 |
| Sell* | 640 | $0.1863 | Ordinary |
04:35:05 - 22-May-26 |
| Sell* | 1,460 | $0.1866 | Ordinary |
04:35:05 - 22-May-26 |
| Sell* | 100 | $0.1873 | Ordinary |
04:35:05 - 22-May-26 |
| Sell* | 40 | $0.1866 | Ordinary |
04:34:55 - 22-May-26 |
| Buy* | 100 | $0.1919 | Ordinary |
04:34:01 - 22-May-26 |
| Buy* | 100 | $0.1916 | Ordinary |
04:34:01 - 22-May-26 |
| Buy* | 800 | $0.1916 | Ordinary |
04:34:01 - 22-May-26 |
| Sell* | 2,034 | $0.1853 | Ordinary |
04:33:55 - 22-May-26 |
| Sell* | 1,100 | $0.1853 | Ordinary |
04:33:55 - 22-May-26 |
| Buy* | 300 | $0.1917 | Ordinary |
04:32:59 - 22-May-26 |
| Buy* | 100 | $0.1855 | Ordinary |
04:31:32 - 22-May-26 |
| Sell* | 866 | $0.1853 | Ordinary |
04:31:21 - 22-May-26 |
| Sell* | 200 | $0.1853 | Ordinary |
04:31:21 - 22-May-26 |
| Buy* | 100 | $0.1855 | Ordinary |
04:31:06 - 22-May-26 |
| Buy* | 724 | $0.1855 | Ordinary |
04:31:01 - 22-May-26 |
| Buy* | 276 | $0.1854 | Ordinary |
04:31:01 - 22-May-26 |
| Buy* | 100 | $0.1855 | Ordinary |
04:30:58 - 22-May-26 |
| Buy* | 100 | $0.1855 | Ordinary |
04:30:55 - 22-May-26 |
| Buy* | 9 | $0.1855 | Ordinary |
04:30:53 - 22-May-26 |
| Buy* | 91 | $0.1854 | Ordinary |
04:30:53 - 22-May-26 |
| Buy* | 100 | $0.1854 | Ordinary |
04:30:44 - 22-May-26 |
| Buy* | 100 | $0.1854 | Ordinary |
04:30:19 - 22-May-26 |
| Buy* | 98 | $0.1854 | Ordinary |
04:30:06 - 22-May-26 |
| Unknown* | 800 | $0.184 | Ordinary |
04:29:17 - 22-May-26 |
| Sell* | 1 | $0.1842 | Ordinary |
04:29:07 - 22-May-26 |
| Sell* | 1 | $0.1842 | Ordinary |
04:29:07 - 22-May-26 |
| Sell* | 1,098 | $0.1844 | Ordinary |
04:29:07 - 22-May-26 |
| Buy* | 100 | $0.1858 | Ordinary |
04:29:04 - 22-May-26 |
| Buy* | 100 | $0.1857 | Ordinary |
04:29:03 - 22-May-26 |
| Buy* | 100 | $0.1857 | Ordinary |
04:29:03 - 22-May-26 |
| Sell* | 2 | $0.1844 | Ordinary |
04:29:02 - 22-May-26 |
| Buy* | 100 | $0.1857 | Ordinary |
04:28:59 - 22-May-26 |
| Buy* | 310 | $0.1858 | Ordinary |
04:28:37 - 22-May-26 |
| Buy* | 310 | $0.1857 | Ordinary |
04:28:36 - 22-May-26 |
| Buy* | 310 | $0.1857 | Ordinary |
04:28:28 - 22-May-26 |
| Buy* | 310 | $0.1857 | Ordinary |
04:28:28 - 22-May-26 |
| Buy* | 186 | $0.1857 | Ordinary |
04:28:27 - 22-May-26 |
| Sell* | 500 | $0.1858 | Ordinary |
04:28:22 - 22-May-26 |
| Sell* | 11 | $0.1858 | Ordinary |
04:28:22 - 22-May-26 |
| Sell* | 10 | $0.1858 | Ordinary |
04:28:22 - 22-May-26 |
| Sell* | 200 | $0.1858 | Ordinary |
04:28:22 - 22-May-26 |
| Sell* | 1 | $0.1858 | Ordinary |
04:28:22 - 22-May-26 |
| Sell* | 10 | $0.186 | Ordinary |
04:28:22 - 22-May-26 |
| Sell* | 900 | $0.1861 | Ordinary |
04:28:22 - 22-May-26 |
| Sell* | 100 | $0.186 | Ordinary |
04:28:15 - 22-May-26 |
| Buy* | 104 | $0.1869 | Ordinary |
04:28:10 - 22-May-26 |
| Buy* | 100 | $0.1869 | Ordinary |
04:28:10 - 22-May-26 |
| Buy* | 100 | $0.1869 | Ordinary |
04:26:16 - 22-May-26 |
| Buy* | 500 | $0.187 | Ordinary |
04:26:08 - 22-May-26 |
| Buy* | 9 | $0.1869 | Ordinary |
04:26:07 - 22-May-26 |
| Buy* | 500 | $0.187 | Ordinary |
04:26:06 - 22-May-26 |
| Buy* | 110 | $0.1869 | Ordinary |
04:26:03 - 22-May-26 |
| Buy* | 68 | $0.1869 | Ordinary |
04:25:57 - 22-May-26 |
| Sell* | 5 | $0.1846 | Ordinary |
04:25:33 - 22-May-26 |
| Buy* | 300 | $0.187 | Ordinary |
04:25:33 - 22-May-26 |
| Sell* | 45 | $0.185 | Ordinary |
04:25:33 - 22-May-26 |
| Buy* | 300 | $0.1895 | Ordinary |
04:25:32 - 22-May-26 |
| Sell* | 3 | $0.1863 | Ordinary |
04:25:28 - 22-May-26 |
| Sell* | 90 | $0.189 | Ordinary |
04:25:28 - 22-May-26 |
| Sell* | 10 | $0.1896 | Ordinary |
04:25:28 - 22-May-26 |
| Sell* | 20 | $0.1909 | Ordinary |
04:24:04 - 22-May-26 |
| Sell* | 26 | $0.19 | Ordinary |
04:24:04 - 22-May-26 |
| Sell* | 444 | $0.1923 | Ordinary |
04:24:04 - 22-May-26 |
| Sell* | 683 | $0.1926 | Ordinary |
04:24:00 - 22-May-26 |
| Sell* | 317 | $0.1926 | Ordinary |
04:23:59 - 22-May-26 |
| Sell* | 128 | $0.1934 | Ordinary |
04:23:00 - 22-May-26 |
| Sell* | 512 | $0.1934 | Ordinary |
04:22:51 - 22-May-26 |
| Sell* | 360 | $0.1934 | Ordinary |
04:22:42 - 22-May-26 |
| Sell* | 10 | $0.1935 | Ordinary |
04:22:26 - 22-May-26 |
| Sell* | 100 | $0.1936 | Ordinary |
04:21:46 - 22-May-26 |
| Sell* | 177 | $0.1942 | Ordinary |
04:21:15 - 22-May-26 |
| Buy* | 334 | $0.1942 | Ordinary |
04:20:47 - 22-May-26 |
| Buy* | 489 | $0.1941 | Ordinary |
04:20:47 - 22-May-26 |
| Buy* | 300 | $0.1941 | Ordinary |
04:20:42 - 22-May-26 |
| Buy* | 1,000 | $0.1942 | Ordinary |
04:20:39 - 22-May-26 |
| Buy* | 1,948 | $0.1942 | Ordinary |
04:20:37 - 22-May-26 |
| Buy* | 1,052 | $0.1941 | Ordinary |
04:20:37 - 22-May-26 |
| Buy* | 100 | $0.1941 | Ordinary |
04:20:36 - 22-May-26 |
| Buy* | 1,900 | $0.1942 | Ordinary |
04:20:36 - 22-May-26 |
| Buy* | 1,100 | $0.1941 | Ordinary |
04:20:36 - 22-May-26 |
| Buy* | 3,704 | $0.1942 | Ordinary |
04:20:34 - 22-May-26 |
| Buy* | 1,296 | $0.1941 | Ordinary |
04:20:34 - 22-May-26 |
| Buy* | 1,000 | $0.1941 | Ordinary |
04:20:27 - 22-May-26 |
| Buy* | 300 | $0.1963 | Ordinary |
04:20:21 - 22-May-26 |
| Buy* | 1,656 | $0.1994 | Ordinary |
04:16:30 - 22-May-26 |
| Buy* | 34 | $0.1994 | Ordinary |
04:16:30 - 22-May-26 |
| Buy* | 900 | $0.1991 | Ordinary |
04:16:30 - 22-May-26 |
| Buy* | 1,000 | $0.1982 | Ordinary |
04:16:30 - 22-May-26 |
| Buy* | 1,966 | $0.1975 | Ordinary |
04:16:30 - 22-May-26 |
| Sell* | 800 | $0.195 | Ordinary |
04:16:06 - 22-May-26 |
| Sell* | 750 | $0.1939 | Ordinary |
04:14:51 - 22-May-26 |
| Buy* | 9 | $0.1992 | Ordinary |
04:14:30 - 22-May-26 |
| Buy* | 9 | $0.1993 | Ordinary |
04:14:24 - 22-May-26 |
| Buy* | 9 | $0.1993 | Ordinary |
04:14:13 - 22-May-26 |
| Buy* | 1,000 | $0.1992 | Ordinary |
04:14:07 - 22-May-26 |
| Buy* | 6 | $0.1994 | Ordinary |
04:14:00 - 22-May-26 |
| Buy* | 200 | $0.1992 | Ordinary |
04:13:55 - 22-May-26 |
| Buy* | 400 | $0.1992 | Ordinary |
04:13:55 - 22-May-26 |
| Sell* | 50 | $0.1939 | Ordinary |
04:13:53 - 22-May-26 |
| Sell* | 100 | $0.1939 | Ordinary |
04:13:53 - 22-May-26 |
| Sell* | 100 | $0.1939 | Ordinary |
04:13:53 - 22-May-26 |
| Buy* | 100 | $0.1992 | Ordinary |
04:13:47 - 22-May-26 |
| Buy* | 1,000 | $0.1996 | Ordinary |
04:13:17 - 22-May-26 |
| Sell* | 252 | $0.1958 | Ordinary |
04:12:30 - 22-May-26 |
| Sell* | 22 | $0.1983 | Ordinary |
04:12:08 - 22-May-26 |
| Sell* | 1,556 | $0.1923 | Ordinary |
04:11:53 - 22-May-26 |
| Buy* | 1 | $0.1954 | Ordinary |
04:11:38 - 22-May-26 |
| Buy* | 110 | $0.1996 | Ordinary |
04:11:30 - 22-May-26 |
| Buy* | 300 | $0.1996 | Ordinary |
04:11:30 - 22-May-26 |
| Buy* | 300 | $0.1996 | Ordinary |
04:11:30 - 22-May-26 |
| Buy* | 1,000 | $0.1996 | Ordinary |
04:11:30 - 22-May-26 |
| Sell* | 663 | $0.1928 | Ordinary |
04:11:29 - 22-May-26 |
| Sell* | 1,038 | $0.1928 | Ordinary |
04:11:15 - 22-May-26 |
| Sell* | 42 | $0.1928 | Ordinary |
04:11:13 - 22-May-26 |
| Buy* | 1,331 | $0.1927 | Ordinary |
04:11:13 - 22-May-26 |
| Buy* | 6,707 | $0.1927 | Ordinary |
04:11:13 - 22-May-26 |
| Buy* | 1,000 | $0.1927 | Ordinary |
04:11:12 - 22-May-26 |
| Buy* | 175 | $0.1926 | Ordinary |
04:11:00 - 22-May-26 |
| Buy* | 481 | $0.1925 | Ordinary |
04:11:00 - 22-May-26 |
| Buy* | 1,000 | $0.1926 | Ordinary |
04:10:48 - 22-May-26 |
| Buy* | 1,000 | $0.1927 | Ordinary |
04:10:23 - 22-May-26 |
| Buy* | 1,000 | $0.1927 | Ordinary |
04:10:09 - 22-May-26 |
| Sell* | 1,000 | $0.1924 | Ordinary |
04:09:44 - 22-May-26 |
| Buy* | 300 | $0.1926 | Ordinary |
04:09:40 - 22-May-26 |
| Buy* | 1,200 | $0.1926 | Ordinary |
04:09:39 - 22-May-26 |
| Buy* | 100 | $0.1926 | Ordinary |
04:09:15 - 22-May-26 |
| Buy* | 300 | $0.1926 | Ordinary |
04:09:15 - 22-May-26 |
| Buy* | 100 | $0.1926 | Ordinary |
04:09:15 - 22-May-26 |
| Buy* | 100 | $0.1926 | Ordinary |
04:09:15 - 22-May-26 |
| Buy* | 100 | $0.1926 | Ordinary |
04:09:15 - 22-May-26 |
| Buy* | 600 | $0.1926 | Ordinary |
04:09:15 - 22-May-26 |
| Buy* | 100 | $0.1926 | Ordinary |
04:09:06 - 22-May-26 |
| Buy* | 100 | $0.1926 | Ordinary |
04:09:02 - 22-May-26 |
| Buy* | 1 | $0.1926 | Ordinary |
04:08:54 - 22-May-26 |
| Buy* | 559 | $0.1928 | Ordinary |
04:08:40 - 22-May-26 |
| Buy* | 80 | $0.1928 | Ordinary |
04:08:40 - 22-May-26 |
| Sell* | 100 | $0.1924 | Ordinary |
04:08:38 - 22-May-26 |
| Buy* | 500 | $0.1927 | Ordinary |
04:08:09 - 22-May-26 |
| Sell* | 118 | $0.1928 | Ordinary |
04:08:09 - 22-May-26 |
| Buy* | 1,910 | $0.1928 | Ordinary |
04:08:09 - 22-May-26 |
| Buy* | 1,072 | $0.1927 | Ordinary |
04:08:09 - 22-May-26 |
| Sell* | 1,200 | $0.1929 | Ordinary |
04:08:08 - 22-May-26 |
| Sell* | 1,200 | $0.1929 | Ordinary |
04:08:08 - 22-May-26 |
| Sell* | 231 | $0.1925 | Ordinary |
04:08:06 - 22-May-26 |
| Buy* | 9,323 | $0.1928 | Ordinary |
04:08:04 - 22-May-26 |
| Buy* | 794 | $0.1928 | Ordinary |
04:07:49 - 22-May-26 |
| Buy* | 1,439 | $0.1927 | Ordinary |
04:07:49 - 22-May-26 |
| Sell* | 36 | $0.1923 | Ordinary |
04:07:35 - 22-May-26 |
| Sell* | 1,000 | $0.1923 | Ordinary |
04:07:25 - 22-May-26 |
| Buy* | 2 | $0.1926 | Ordinary |
04:07:24 - 22-May-26 |
| Sell* | 1,000 | $0.1923 | Ordinary |
04:07:18 - 22-May-26 |
| Buy* | 300 | $0.1927 | Ordinary |
04:07:14 - 22-May-26 |
| Buy* | 300 | $0.1927 | Ordinary |
04:07:13 - 22-May-26 |
| Sell* | 100 | $0.20 | Ordinary |
04:05:14 - 22-May-26 |
| Sell* | 33 | $0.2022 | Ordinary |
04:04:41 - 22-May-26 |
| Sell* | 2,636 | $0.2035 | Ordinary |
04:04:39 - 22-May-26 |
| Sell* | 716 | $0.2035 | Ordinary |
04:04:29 - 22-May-26 |
| Sell* | 2,384 | $0.2035 | Ordinary |
04:04:23 - 22-May-26 |
| Buy* | 1 | $0.2078 | Ordinary |
04:04:09 - 22-May-26 |
| Sell* | 500 | $0.2055 | Ordinary |
04:03:10 - 22-May-26 |
| Sell* | 439 | $0.21 | Ordinary |
04:01:52 - 22-May-26 |
| Sell* | 2,177 | $0.2113 | Ordinary |
04:01:52 - 22-May-26 |
| Sell* | 100 | $0.2117 | Ordinary |
04:01:52 - 22-May-26 |
| Buy* | 100 | $0.2127 | Ordinary |
04:01:39 - 22-May-26 |
| Buy* | 400 | $0.2127 | Ordinary |
04:01:36 - 22-May-26 |
| Sell* | 450 | $0.21 | Ordinary |
04:01:23 - 22-May-26 |
| Sell* | 111 | $0.21 | Ordinary |
04:01:20 - 22-May-26 |
| Sell* | 30 | $0.213 | Ordinary |
04:01:19 - 22-May-26 |
| Sell* | 100 | $0.2142 | Ordinary |
04:01:17 - 22-May-26 |
| Buy* | 143 | $0.208 | Ordinary |
04:00:00 - 22-May-26 |
| Buy* | 1 | $0.2078 | Ordinary |
04:00:00 - 22-May-26 |