| Price | $1.20 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.02 -1.64% |
| Buy | $1.28 |
| Sell | $1.20 |
| Last Trade: | Sell 1.00 at $1.20 |
| Day's Volume: | 165,681 |
| Last Close: | $1.22 |
| Open: | $1.28 |
| ISIN: | US8959701017 |
| Day's Range | $1.175 - $1.435 |
| 52wk Range: | $0.40 - $1.79 |
| Market Capitalisation: | $200.29m |
| VWAP: | $1.243148 |
| Shares in Issue: | 162.84m |
Triller Group I (ILLR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.20 | Ordinary |
17:10:17 - 19-Sep-25 |
| Buy* | 93 | $1.21 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 29 | $1.21 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 300 | $1.21 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 200 | $1.21 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 180 | $1.195 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 100 | $1.195 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 100 | $1.195 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 422 | $1.195 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 200 | $1.195 | Automatic Execution |
15:53:21 - 19-Sep-25 |
