| Price | $34.79 on 22-05-2026 at 16:33:35 |
|---|---|
| Change | $-0.44 -1.25% |
| Buy | $34.79 |
| Sell | $34.78 |
| Last Trade: | Sell 25.00 at $34.79 |
| Day's Volume: | 33,081 |
| Last Close: | $35.23 |
| Open: | $34.97 |
| ISIN: | US4642873909 |
| Day's Range | $34.68 - $35.04 |
| 52wk Range: | $24.61 - $38.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.85985 |
| Shares in Issue: | N/A |
Ishares Latin A (ILF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $34.79 | Automatic Execution |
12:23:10 - 22-May-26 |
| Sell* | 25 | $34.79 | Automatic Execution |
12:23:10 - 22-May-26 |
| Unknown* | 25 | $34.80 | Automatic Execution |
12:23:09 - 22-May-26 |
| Sell* | 25 | $34.80 | Automatic Execution |
12:23:09 - 22-May-26 |
| Unknown* | 25 | $34.80 | Automatic Execution |
12:19:26 - 22-May-26 |
| Buy* | 25 | $34.78 | Automatic Execution |
12:18:36 - 22-May-26 |
| Buy* | 25 | $34.78 | Automatic Execution |
12:18:36 - 22-May-26 |
| Buy* | 25 | $34.78 | Automatic Execution |
12:18:36 - 22-May-26 |
| Sell* | 96 | $34.78 | Automatic Execution |
12:18:33 - 22-May-26 |
| Sell* | 4 | $34.78 | Automatic Execution |
12:18:33 - 22-May-26 |
