| Price | $33.17 on 24-06-2026 at 23:40:04 |
|---|---|
| Change | $-0.32 -0.95% |
| Buy | $33.77 |
| Sell | $33.05 |
| Last Trade: | Sell 1.00 at $33.20 |
| Day's Volume: | 51,560 |
| Last Close: | $33.16 |
| Open: | $33.31 |
| ISIN: | US4642873909 |
| Day's Range | $33.12 - $33.375 |
| 52wk Range: | $24.68 - $38.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.21983 |
| Shares in Issue: | N/A |
Ishares Latin A (ILF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $33.20 | Ordinary |
16:44:24 - 24-Jun-26 |
| Buy* | 100 | $33.17 | Automatic Execution |
15:51:15 - 24-Jun-26 |
| Buy* | 100 | $33.17 | Automatic Execution |
15:51:15 - 24-Jun-26 |
| Unknown* | 100 | $33.16 | Automatic Execution |
15:50:01 - 24-Jun-26 |
| Unknown* | 5 | $33.16 | Automatic Execution |
15:50:01 - 24-Jun-26 |
| Sell* | 5 | $33.16 | Automatic Execution |
15:50:00 - 24-Jun-26 |
| Unknown* | 187 | $33.165 | Automatic Execution |
15:49:58 - 24-Jun-26 |
| Sell* | 29 | $33.17 | Automatic Execution |
15:48:55 - 24-Jun-26 |
| Buy* | 100 | $33.16 | Automatic Execution |
15:48:27 - 24-Jun-26 |
| Buy* | 99 | $33.16 | Automatic Execution |
15:48:27 - 24-Jun-26 |
