| Price | $34.19 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.56 -1.61% |
| Buy | $35.14 |
| Sell | $34.15 |
| Last Trade: | Buy 100.00 at $34.20 |
| Day's Volume: | 76,453 |
| Last Close: | $34.18 |
| Open: | $34.22 |
| ISIN: | US4642873909 |
| Day's Range | $34.16 - $34.54 |
| 52wk Range: | $27.17 - $38.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.29811 |
| Shares in Issue: | N/A |
Ishares Latin A (ILF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $34.20 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $34.20 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 150 | $34.21 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 19 | $34.21 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 24 | $34.21 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 5 | $34.21 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 6 | $34.21 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 6 | $34.21 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 7 | $34.21 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 75 | $34.21 | Automatic Execution |
15:51:21 - 28-Sep-26 |
