| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.22 | 34.54 | 34.16 | 34.18 | 76,453 |
| 25th Sep 2026 (Fri) | 34.56 | 34.865 | 34.40 | 34.75 | 93,554 |
| 24th Sep 2026 (Thu) | 35.00 | 35.10 | 34.63 | 34.65 | 64,704 |
| 23rd Sep 2026 (Wed) | 35.75 | 35.77 | 35.08 | 35.14 | 132,888 |
| 22nd Sep 2026 (Tue) | 35.26 | 35.86 | 35.23 | 35.81 | 92,251 |
| 21st Sep 2026 (Mon) | 35.40 | 35.58 | 35.17 | 35.49 | 133,180 |
| 18th Sep 2026 (Fri) | 35.26 | 35.28 | 34.91 | 35.04 | 133,752 |
| 17th Sep 2026 (Thu) | 35.33 | 35.57 | 34.91 | 35.45 | 205,455 |
| 16th Sep 2026 (Wed) | 35.37 | 35.44 | 34.715 | 35.03 | 194,244 |
| 15th Sep 2026 (Tue) | 35.53 | 35.63 | 35.34 | 35.51 | 101,287 |
| 14th Sep 2026 (Mon) | 35.27 | 35.61 | 35.13 | 35.55 | 267,994 |
| 11th Sep 2026 (Fri) | 36.33 | 36.36 | 35.755 | 35.97 | 293,233 |
| 10th Sep 2026 (Thu) | 35.75 | 36.46 | 35.66 | 36.22 | 106,391 |
| 9th Sep 2026 (Wed) | 36.39 | 36.56 | 36.115 | 36.16 | 158,270 |
| 8th Sep 2026 (Tue) | 36.49 | 36.855 | 36.42 | 36.52 | 120,534 |
| 7th Sep 2026 (Mon) | 36.01 | 36.405 | 35.89 | 36.07 | 196,711 |
| 4th Sep 2026 (Fri) | 36.01 | 36.405 | 35.89 | 36.07 | 196,711 |
| 3rd Sep 2026 (Thu) | 36.74 | 36.80 | 36.10 | 36.35 | 256,811 |
| 2nd Sep 2026 (Wed) | 35.32 | 36.25 | 35.32 | 36.22 | 342,467 |
| 1st Sep 2026 (Tue) | 34.88 | 35.51 | 34.87 | 35.06 | 205,013 |
| 31st Aug 2026 (Mon) | 35.10 | 35.10 | 34.645 | 34.90 | 356,662 |
| 28th Aug 2026 (Fri) | 34.955 | 34.96 | 34.345 | 34.65 | 104,553 |
| 27th Aug 2026 (Thu) | 35.00 | 35.01 | 34.73 | 34.95 | 84,353 |
| 26th Aug 2026 (Wed) | 35.22 | 35.425 | 35.005 | 35.03 | 92,354 |
| 25th Aug 2026 (Tue) | 34.82 | 35.22 | 34.44 | 35.21 | 117,260 |
| 24th Aug 2026 (Mon) | 34.40 | 35.01 | 34.40 | 34.77 | 143,434 |
| 21st Aug 2026 (Fri) | 33.995 | 34.81 | 33.995 | 34.68 | 150,435 |
| 20th Aug 2026 (Thu) | 33.67 | 34.00 | 33.56 | 33.72 | 96,369 |
| 19th Aug 2026 (Wed) | 33.82 | 34.09 | 33.66 | 33.67 | 53,177 |
| 18th Aug 2026 (Tue) | 33.54 | 33.75 | 33.16 | 33.23 | 239,352 |
| 17th Aug 2026 (Mon) | 33.76 | 33.76 | 33.52 | 33.64 | 136,328 |
| 14th Aug 2026 (Fri) | 33.67 | 33.85 | 33.375 | 33.60 | 152,833 |
| 13th Aug 2026 (Thu) | 33.56 | 33.735 | 33.36 | 33.42 | 271,613 |
| 12th Aug 2026 (Wed) | 33.86 | 33.91 | 33.54 | 33.55 | 351,231 |
| 11th Aug 2026 (Tue) | 34.515 | 34.53 | 33.68 | 33.75 | 121,765 |
| 10th Aug 2026 (Mon) | 34.46 | 34.65 | 34.42 | 34.52 | 74,719 |
| 7th Aug 2026 (Fri) | 35.165 | 35.17 | 34.55 | 34.62 | 65,430 |
| 6th Aug 2026 (Thu) | 35.08 | 35.37 | 34.87 | 34.91 | 63,749 |
| 5th Aug 2026 (Wed) | 35.37 | 35.55 | 35.075 | 35.09 | 126,642 |
| 4th Aug 2026 (Tue) | 35.52 | 35.54 | 35.04 | 35.08 | 46,434 |
| 3rd Aug 2026 (Mon) | 35.355 | 35.355 | 35.04 | 35.16 | 245,096 |
| 31st Jul 2026 (Fri) | 35.48 | 35.63 | 35.065 | 35.37 | 399,387 |
| 30th Jul 2026 (Thu) | 34.58 | 35.39 | 34.58 | 35.38 | 190,850 |
| 29th Jul 2026 (Wed) | 34.875 | 34.875 | 34.24 | 34.30 | 130,739 |