| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 34.73 | 35.44 | 34.72 | 35.23 | 169,697 |
| 20th May 2026 (Wed) | 34.575 | 35.165 | 34.505 | 35.03 | 167,334 |
| 19th May 2026 (Tue) | 34.24 | 34.54 | 34.11 | 34.36 | 227,464 |
| 18th May 2026 (Mon) | 34.69 | 34.85 | 34.50 | 34.83 | 292,257 |
| 15th May 2026 (Fri) | 34.35 | 34.56 | 34.195 | 34.45 | 293,674 |
| 14th May 2026 (Thu) | 35.25 | 35.69 | 35.25 | 35.39 | 99,754 |
| 13th May 2026 (Wed) | 35.80 | 36.13 | 35.24 | 35.29 | 341,384 |
| 12th May 2026 (Tue) | 35.92 | 36.075 | 35.725 | 35.98 | 140,759 |
| 11th May 2026 (Mon) | 36.56 | 36.64 | 36.16 | 36.23 | 131,929 |
| 8th May 2026 (Fri) | 36.615 | 36.735 | 36.41 | 36.43 | 104,566 |
| 7th May 2026 (Thu) | 36.735 | 36.735 | 36.11 | 36.14 | 267,077 |
| 6th May 2026 (Wed) | 36.865 | 36.95 | 36.52 | 36.96 | 161,869 |
| 5th May 2026 (Tue) | 36.14 | 36.61 | 36.14 | 36.34 | 300,193 |
| 4th May 2026 (Mon) | 36.16 | 36.36 | 35.73 | 35.76 | 164,852 |
| 1st May 2026 (Fri) | 36.37 | 36.49 | 36.11 | 36.20 | 112,243 |
| 30th Apr 2026 (Thu) | 35.93 | 36.525 | 35.89 | 36.44 | 193,303 |
| 29th Apr 2026 (Wed) | 36.155 | 36.155 | 35.62 | 35.66 | 119,203 |
| 28th Apr 2026 (Tue) | 36.21 | 36.435 | 35.98 | 36.36 | 215,045 |
| 27th Apr 2026 (Mon) | 37.03 | 37.10 | 36.59 | 36.60 | 159,434 |
| 24th Apr 2026 (Fri) | 36.78 | 36.97 | 36.47 | 36.82 | 369,922 |
| 23rd Apr 2026 (Thu) | 37.26 | 37.37 | 36.61 | 36.81 | 251,765 |
| 22nd Apr 2026 (Wed) | 37.65 | 37.65 | 37.165 | 37.25 | 175,456 |
| 21st Apr 2026 (Tue) | 38.00 | 38.07 | 37.20 | 37.20 | 125,943 |
| 20th Apr 2026 (Mon) | 37.88 | 37.88 | 37.56 | 37.85 | 169,522 |
| 17th Apr 2026 (Fri) | 38.33 | 38.33 | 37.76 | 37.84 | 278,069 |
| 16th Apr 2026 (Thu) | 37.88 | 37.985 | 37.60 | 37.94 | 191,378 |
| 15th Apr 2026 (Wed) | 38.09 | 38.12 | 37.73 | 37.75 | 184,890 |
| 14th Apr 2026 (Tue) | 38.26 | 38.41 | 38.00 | 38.10 | 251,248 |
| 13th Apr 2026 (Mon) | 37.60 | 38.09 | 37.54 | 38.08 | 428,592 |
| 10th Apr 2026 (Fri) | 37.78 | 38.015 | 37.65 | 37.82 | 377,736 |
| 9th Apr 2026 (Thu) | 37.01 | 37.425 | 36.965 | 37.32 | 234,869 |
| 8th Apr 2026 (Wed) | 37.265 | 37.265 | 36.50 | 36.79 | 222,652 |
| 7th Apr 2026 (Tue) | 35.565 | 35.62 | 35.205 | 35.61 | 148,154 |
| 6th Apr 2026 (Mon) | 35.755 | 35.99 | 35.57 | 35.70 | 76,233 |
| 3rd Apr 2026 (Fri) | 35.27 | 36.04 | 35.085 | 35.62 | 76,076 |
| 2nd Apr 2026 (Thu) | 35.27 | 36.04 | 35.085 | 35.62 | 76,076 |
| 1st Apr 2026 (Wed) | 35.69 | 35.96 | 35.58 | 35.68 | 198,557 |
| 31st Mar 2026 (Tue) | 34.53 | 35.54 | 34.52 | 35.52 | 352,176 |
| 30th Mar 2026 (Mon) | 34.34 | 34.42 | 33.78 | 34.02 | 102,839 |
| 27th Mar 2026 (Fri) | 33.895 | 34.36 | 33.77 | 33.88 | 155,298 |
| 26th Mar 2026 (Thu) | 34.41 | 34.74 | 34.065 | 34.10 | 173,863 |
| 25th Mar 2026 (Wed) | 34.515 | 34.93 | 34.40 | 34.81 | 145,372 |
| 24th Mar 2026 (Tue) | 33.34 | 34.055 | 33.33 | 33.96 | 227,953 |
| 23rd Mar 2026 (Mon) | 33.23 | 34.16 | 33.175 | 33.86 | 81,888 |