| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 33.31 | 33.375 | 33.12 | 33.16 | 51,560 |
| 23rd Jun 2026 (Tue) | 33.31 | 33.72 | 33.27 | 33.52 | 91,435 |
| 22nd Jun 2026 (Mon) | 34.14 | 34.255 | 33.945 | 33.99 | 75,713 |
| 19th Jun 2026 (Fri) | 34.16 | 34.16 | 33.79 | 33.90 | 110,201 |
| 18th Jun 2026 (Thu) | 34.16 | 34.16 | 33.79 | 33.90 | 110,201 |
| 17th Jun 2026 (Wed) | 34.64 | 34.96 | 34.01 | 34.07 | 88,659 |
| 16th Jun 2026 (Tue) | 34.315 | 34.53 | 34.23 | 34.30 | 46,727 |
| 15th Jun 2026 (Mon) | 34.98 | 35.15 | 34.32 | 34.41 | 126,604 |
| 12th Jun 2026 (Fri) | 34.75 | 35.00 | 34.66 | 34.85 | 118,531 |
| 11th Jun 2026 (Thu) | 33.47 | 34.485 | 33.37 | 34.44 | 128,131 |
| 10th Jun 2026 (Wed) | 33.15 | 33.38 | 33.045 | 33.10 | 159,840 |
| 9th Jun 2026 (Tue) | 33.275 | 33.49 | 32.75 | 33.22 | 144,437 |
| 8th Jun 2026 (Mon) | 33.235 | 33.24 | 32.705 | 32.79 | 523,227 |
| 5th Jun 2026 (Fri) | 33.56 | 33.72 | 33.08 | 33.14 | 176,617 |
| 4th Jun 2026 (Thu) | 34.06 | 34.15 | 33.935 | 34.04 | 86,850 |
| 3rd Jun 2026 (Wed) | 34.46 | 34.46 | 33.96 | 34.00 | 197,985 |
| 2nd Jun 2026 (Tue) | 34.67 | 35.11 | 34.67 | 34.95 | 103,441 |
| 1st Jun 2026 (Mon) | 34.75 | 34.895 | 34.66 | 34.72 | 192,817 |
| 29th May 2026 (Fri) | 34.89 | 35.02 | 34.66 | 34.94 | 148,946 |
| 28th May 2026 (Thu) | 35.13 | 35.335 | 34.925 | 35.10 | 107,307 |
| 27th May 2026 (Wed) | 35.30 | 35.53 | 35.14 | 35.29 | 70,809 |
| 26th May 2026 (Tue) | 35.28 | 35.39 | 35.00 | 35.36 | 146,998 |
| 25th May 2026 (Mon) | 34.97 | 35.04 | 34.68 | 34.93 | 105,481 |
| 22nd May 2026 (Fri) | 34.97 | 35.04 | 34.68 | 34.93 | 105,481 |
| 21st May 2026 (Thu) | 34.73 | 35.44 | 34.72 | 35.23 | 169,697 |
| 20th May 2026 (Wed) | 34.575 | 35.165 | 34.505 | 35.03 | 167,334 |
| 19th May 2026 (Tue) | 34.24 | 34.54 | 34.11 | 34.36 | 227,464 |
| 18th May 2026 (Mon) | 34.69 | 34.85 | 34.50 | 34.83 | 292,257 |
| 15th May 2026 (Fri) | 34.35 | 34.56 | 34.195 | 34.45 | 293,674 |
| 14th May 2026 (Thu) | 35.25 | 35.69 | 35.25 | 35.39 | 99,754 |
| 13th May 2026 (Wed) | 35.80 | 36.13 | 35.24 | 35.29 | 341,384 |
| 12th May 2026 (Tue) | 35.92 | 36.075 | 35.725 | 35.98 | 140,759 |
| 11th May 2026 (Mon) | 36.56 | 36.64 | 36.16 | 36.23 | 131,929 |
| 8th May 2026 (Fri) | 36.615 | 36.735 | 36.41 | 36.43 | 104,566 |
| 7th May 2026 (Thu) | 36.735 | 36.735 | 36.11 | 36.14 | 267,077 |
| 6th May 2026 (Wed) | 36.865 | 36.95 | 36.52 | 36.96 | 161,869 |
| 5th May 2026 (Tue) | 36.14 | 36.61 | 36.14 | 36.34 | 300,193 |
| 4th May 2026 (Mon) | 36.16 | 36.36 | 35.73 | 35.76 | 164,852 |
| 1st May 2026 (Fri) | 36.37 | 36.49 | 36.11 | 36.20 | 112,243 |
| 30th Apr 2026 (Thu) | 35.93 | 36.525 | 35.89 | 36.44 | 193,303 |
| 29th Apr 2026 (Wed) | 36.155 | 36.155 | 35.62 | 35.66 | 119,203 |
| 28th Apr 2026 (Tue) | 36.21 | 36.435 | 35.98 | 36.36 | 215,045 |
| 27th Apr 2026 (Mon) | 37.03 | 37.10 | 36.59 | 36.60 | 159,434 |