| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $34.885 | Automatic Execution |
12:47:05 - 22-May-26 |
| Unknown* | 200 | $34.875 | Automatic Execution |
12:46:45 - 22-May-26 |
| Unknown* | 300 | $34.875 | Automatic Execution |
12:46:45 - 22-May-26 |
| Unknown* | 100 | $34.875 | Automatic Execution |
12:46:45 - 22-May-26 |
| Buy* | 100 | $34.88 | Automatic Execution |
12:46:33 - 22-May-26 |
| Buy* | 100 | $34.87 | Automatic Execution |
12:46:14 - 22-May-26 |
| Buy* | 100 | $34.87 | Automatic Execution |
12:46:14 - 22-May-26 |
| Buy* | 25 | $34.87 | Automatic Execution |
12:46:14 - 22-May-26 |
| Buy* | 100 | $34.865 | Automatic Execution |
12:46:14 - 22-May-26 |
| Unknown* | 25 | $34.80 | Automatic Execution |
12:25:49 - 22-May-26 |
| Buy* | 25 | $34.80 | Automatic Execution |
12:25:49 - 22-May-26 |
| Buy* | 100 | $34.79 | Automatic Execution |
12:25:40 - 22-May-26 |
| Unknown* | 25 | $34.79 | Automatic Execution |
12:23:47 - 22-May-26 |
| Buy* | 25 | $34.79 | Automatic Execution |
12:23:47 - 22-May-26 |
| Sell* | 25 | $34.79 | Automatic Execution |
12:23:10 - 22-May-26 |
| Sell* | 25 | $34.79 | Automatic Execution |
12:23:10 - 22-May-26 |
| Unknown* | 25 | $34.80 | Automatic Execution |
12:23:09 - 22-May-26 |
| Sell* | 25 | $34.80 | Automatic Execution |
12:23:09 - 22-May-26 |
| Unknown* | 25 | $34.80 | Automatic Execution |
12:19:26 - 22-May-26 |
| Buy* | 25 | $34.78 | Automatic Execution |
12:18:36 - 22-May-26 |
| Buy* | 25 | $34.78 | Automatic Execution |
12:18:36 - 22-May-26 |
| Buy* | 25 | $34.78 | Automatic Execution |
12:18:36 - 22-May-26 |
| Sell* | 96 | $34.78 | Automatic Execution |
12:18:33 - 22-May-26 |
| Sell* | 4 | $34.78 | Automatic Execution |
12:18:33 - 22-May-26 |
| Sell* | 100 | $34.78 | Automatic Execution |
12:18:33 - 22-May-26 |
| Sell* | 25 | $34.79 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 25 | $34.79 | Automatic Execution |
12:18:31 - 22-May-26 |
| Unknown* | 25 | $34.79 | Automatic Execution |
12:17:43 - 22-May-26 |
| Buy* | 25 | $34.79 | Automatic Execution |
12:17:43 - 22-May-26 |
| Sell* | 67 | $34.78 | Automatic Execution |
12:16:21 - 22-May-26 |
| Sell* | 25 | $34.78 | Automatic Execution |
12:16:21 - 22-May-26 |
| Sell* | 8 | $34.78 | Automatic Execution |
12:16:21 - 22-May-26 |
| Unknown* | 100 | $34.785 | Automatic Execution |
12:16:21 - 22-May-26 |
| Sell* | 94 | $34.78 | Automatic Execution |
12:16:21 - 22-May-26 |
| Sell* | 6 | $34.78 | Automatic Execution |
12:16:21 - 22-May-26 |
| Unknown* | 100 | $34.785 | Automatic Execution |
12:16:21 - 22-May-26 |
| Sell* | 25 | $34.79 | Automatic Execution |
12:16:21 - 22-May-26 |
| Sell* | 25 | $34.79 | Automatic Execution |
12:16:21 - 22-May-26 |
| Buy* | 25 | $34.79 | Automatic Execution |
12:16:14 - 22-May-26 |
| Buy* | 25 | $34.78 | Automatic Execution |
12:16:03 - 22-May-26 |
| Buy* | 25 | $34.78 | Automatic Execution |
12:16:03 - 22-May-26 |
| Sell* | 100 | $34.78 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 25 | $34.78 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 25 | $34.78 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 300 | $34.785 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 300 | $34.795 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 200 | $34.795 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 94 | $34.80 | Automatic Execution |
11:58:37 - 22-May-26 |
| Buy* | 25 | $34.80 | Automatic Execution |
11:58:37 - 22-May-26 |
| Buy* | 25 | $34.80 | Automatic Execution |
11:58:37 - 22-May-26 |
| Unknown* | 100 | $34.795 | Automatic Execution |
11:58:31 - 22-May-26 |
| Buy* | 25 | $34.79 | Automatic Execution |
11:58:21 - 22-May-26 |
| Buy* | 25 | $34.79 | Automatic Execution |
11:58:21 - 22-May-26 |
| Unknown* | 25 | $34.80 | Automatic Execution |
11:57:43 - 22-May-26 |
| Unknown* | 25 | $34.80 | Automatic Execution |
11:57:43 - 22-May-26 |
| Unknown* | 25 | $34.79 | Automatic Execution |
11:57:19 - 22-May-26 |
| Buy* | 7 | $34.79 | Automatic Execution |
11:57:19 - 22-May-26 |
| Buy* | 25 | $34.79 | Automatic Execution |
11:57:19 - 22-May-26 |
| Buy* | 25 | $34.79 | Automatic Execution |
11:57:19 - 22-May-26 |
| Sell* | 100 | $34.81 | Automatic Execution |
11:56:16 - 22-May-26 |
| Sell* | 25 | $34.81 | Automatic Execution |
11:56:16 - 22-May-26 |
| Sell* | 25 | $34.81 | Automatic Execution |
11:56:16 - 22-May-26 |
| Sell* | 100 | $34.81 | Automatic Execution |
11:56:16 - 22-May-26 |
| Sell* | 25 | $34.81 | Automatic Execution |
11:56:16 - 22-May-26 |
| Buy* | 25 | $34.81 | Automatic Execution |
11:55:46 - 22-May-26 |
| Buy* | 25 | $34.81 | Automatic Execution |
11:55:46 - 22-May-26 |
| Sell* | 25 | $34.81 | Automatic Execution |
11:55:43 - 22-May-26 |
| Sell* | 75 | $34.81 | Automatic Execution |
11:55:43 - 22-May-26 |
| Sell* | 25 | $34.81 | Automatic Execution |
11:55:43 - 22-May-26 |
| Sell* | 100 | $34.81 | Automatic Execution |
11:55:43 - 22-May-26 |
| Sell* | 25 | $34.81 | Automatic Execution |
11:55:43 - 22-May-26 |
| Sell* | 7 | $34.81 | Automatic Execution |
11:55:43 - 22-May-26 |
| Sell* | 25 | $34.81 | Automatic Execution |
11:55:43 - 22-May-26 |
| Sell* | 100 | $34.81 | Automatic Execution |
11:55:43 - 22-May-26 |
| Unknown* | 25 | $34.81 | Automatic Execution |
11:55:41 - 22-May-26 |
| Buy* | 6 | $34.81 | Automatic Execution |
11:55:41 - 22-May-26 |
| Sell* | 4 | $34.81 | Automatic Execution |
11:55:40 - 22-May-26 |
| Sell* | 75 | $34.81 | Automatic Execution |
11:55:40 - 22-May-26 |
| Sell* | 25 | $34.81 | Automatic Execution |
11:55:40 - 22-May-26 |
| Buy* | 3 | $34.82 | Automatic Execution |
11:55:03 - 22-May-26 |
| Sell* | 25 | $34.82 | Automatic Execution |
11:55:03 - 22-May-26 |
| Sell* | 25 | $34.82 | Automatic Execution |
11:55:03 - 22-May-26 |
| Unknown* | 41 | $34.825 | Automatic Execution |
11:54:05 - 22-May-26 |
| Unknown* | 59 | $34.825 | Automatic Execution |
11:54:05 - 22-May-26 |
| Buy* | 25 | $34.82 | Automatic Execution |
11:52:20 - 22-May-26 |
| Unknown* | 25 | $34.81 | Automatic Execution |
11:51:06 - 22-May-26 |
| Unknown* | 25 | $34.81 | Automatic Execution |
11:51:06 - 22-May-26 |
| Unknown* | 100 | $34.795 | Automatic Execution |
11:49:14 - 22-May-26 |
| Unknown* | 25 | $34.80 | Automatic Execution |
11:48:57 - 22-May-26 |
| Buy* | 25 | $34.80 | Automatic Execution |
11:48:57 - 22-May-26 |
| Buy* | 25 | $34.81 | Automatic Execution |
11:48:07 - 22-May-26 |
| Buy* | 100 | $34.81 | Automatic Execution |
11:48:07 - 22-May-26 |
| Unknown* | 25 | $34.81 | Automatic Execution |
11:47:30 - 22-May-26 |
| Unknown* | 25 | $34.82 | Automatic Execution |
11:47:12 - 22-May-26 |
| Unknown* | 25 | $34.82 | Automatic Execution |
11:47:12 - 22-May-26 |
| Unknown* | 25 | $34.82 | Automatic Execution |
11:47:12 - 22-May-26 |
| Unknown* | 50 | $34.815 | Automatic Execution |
11:46:17 - 22-May-26 |
| Unknown* | 50 | $34.815 | Automatic Execution |
11:46:17 - 22-May-26 |
| Unknown* | 25 | $34.81 | Automatic Execution |
11:25:45 - 22-May-26 |
| Buy* | 10 | $34.80 | Automatic Execution |
11:25:06 - 22-May-26 |
| Sell* | 25 | $34.80 | Automatic Execution |
11:25:05 - 22-May-26 |
| Buy* | 100 | $34.81 | Automatic Execution |
11:24:12 - 22-May-26 |
| Sell* | 100 | $34.80 | Automatic Execution |
11:23:41 - 22-May-26 |
| Unknown* | 16 | $34.795 | Automatic Execution |
11:23:37 - 22-May-26 |
| Buy* | 25 | $34.80 | Automatic Execution |
11:22:41 - 22-May-26 |
| Buy* | 25 | $34.80 | Automatic Execution |
11:22:41 - 22-May-26 |
| Unknown* | 5 | $34.79 | Automatic Execution |
11:22:14 - 22-May-26 |
| Unknown* | 16 | $34.79 | Automatic Execution |
11:22:13 - 22-May-26 |
| Unknown* | 25 | $34.79 | Automatic Execution |
11:22:13 - 22-May-26 |
| Buy* | 25 | $34.79 | Automatic Execution |
11:21:59 - 22-May-26 |
| Buy* | 34 | $34.79 | Automatic Execution |
11:21:59 - 22-May-26 |
| Buy* | 34 | $34.79 | Automatic Execution |
11:21:59 - 22-May-26 |
| Buy* | 9 | $34.79 | Automatic Execution |
11:21:59 - 22-May-26 |
| Buy* | 25 | $34.79 | Automatic Execution |
11:21:59 - 22-May-26 |
| Buy* | 25 | $34.79 | Automatic Execution |
11:21:40 - 22-May-26 |
| Unknown* | 200 | $34.785 | Automatic Execution |
11:21:37 - 22-May-26 |
| Unknown* | 100 | $34.785 | Automatic Execution |
11:21:33 - 22-May-26 |
| Buy* | 25 | $34.78 | Automatic Execution |
11:21:33 - 22-May-26 |
| Buy* | 25 | $34.78 | Automatic Execution |
11:21:33 - 22-May-26 |
| Buy* | 25 | $34.77 | Automatic Execution |
11:21:05 - 22-May-26 |
| Unknown* | 25 | $34.77 | Automatic Execution |
11:21:03 - 22-May-26 |
| Unknown* | 25 | $34.77 | Automatic Execution |
11:21:03 - 22-May-26 |
| Sell* | 53 | $34.775 | Automatic Execution |
11:20:51 - 22-May-26 |
| Sell* | 25 | $34.78 | Automatic Execution |
11:20:47 - 22-May-26 |
| Sell* | 25 | $34.78 | Automatic Execution |
11:20:26 - 22-May-26 |
| Sell* | 4 | $34.78 | Automatic Execution |
11:20:26 - 22-May-26 |
| Sell* | 25 | $34.78 | Automatic Execution |
11:20:26 - 22-May-26 |
| Buy* | 25 | $34.77 | Automatic Execution |
11:18:42 - 22-May-26 |
| Buy* | 25 | $34.77 | Automatic Execution |
11:18:42 - 22-May-26 |
| Buy* | 25 | $34.76 | Automatic Execution |
11:18:39 - 22-May-26 |
| Buy* | 100 | $34.76 | Automatic Execution |
11:18:39 - 22-May-26 |
| Buy* | 25 | $34.76 | Automatic Execution |
11:18:39 - 22-May-26 |
| Buy* | 25 | $34.76 | Automatic Execution |
11:18:06 - 22-May-26 |
| Sell* | 25 | $34.76 | Automatic Execution |
11:17:53 - 22-May-26 |
| Sell* | 100 | $34.76 | Automatic Execution |
11:17:53 - 22-May-26 |
| Sell* | 9 | $34.76 | Automatic Execution |
11:17:53 - 22-May-26 |
| Sell* | 25 | $34.76 | Automatic Execution |
11:17:53 - 22-May-26 |
| Sell* | 100 | $34.77 | Automatic Execution |
11:17:44 - 22-May-26 |
| Unknown* | 25 | $34.77 | Automatic Execution |
11:17:24 - 22-May-26 |
| Unknown* | 25 | $34.77 | Automatic Execution |
11:17:16 - 22-May-26 |
| Unknown* | 25 | $34.77 | Automatic Execution |
11:17:16 - 22-May-26 |
| Sell* | 25 | $34.77 | Automatic Execution |
11:17:16 - 22-May-26 |
| Unknown* | 10 | $34.78 | Automatic Execution |
11:17:15 - 22-May-26 |
| Sell* | 15 | $34.78 | Automatic Execution |
11:17:15 - 22-May-26 |
| Sell* | 25 | $34.78 | Automatic Execution |
11:17:15 - 22-May-26 |
| Unknown* | 23 | $34.78 | Automatic Execution |
11:16:17 - 22-May-26 |
| Unknown* | 2 | $34.78 | Automatic Execution |
11:16:17 - 22-May-26 |
| Sell* | 25 | $34.78 | Automatic Execution |
11:16:17 - 22-May-26 |
| Sell* | 25 | $34.78 | Automatic Execution |
11:16:17 - 22-May-26 |
| Buy* | 100 | $34.78 | Automatic Execution |
11:15:55 - 22-May-26 |
| Sell* | 25 | $34.71 | Automatic Execution |
10:53:09 - 22-May-26 |
| Unknown* | 100 | $34.695 | Automatic Execution |
10:52:45 - 22-May-26 |
| Sell* | 90 | $34.69 | Automatic Execution |
10:52:43 - 22-May-26 |
| Unknown* | 25 | $34.70 | Automatic Execution |
10:52:43 - 22-May-26 |
| Sell* | 25 | $34.70 | Automatic Execution |
10:52:43 - 22-May-26 |
| Unknown* | 3 | $34.715 | Automatic Execution |
10:52:31 - 22-May-26 |
| Unknown* | 25 | $34.72 | Automatic Execution |
10:52:05 - 22-May-26 |
| Unknown* | 25 | $34.72 | Automatic Execution |
10:52:05 - 22-May-26 |
| Unknown* | 20 | $34.74 | Automatic Execution |
10:50:48 - 22-May-26 |
| Sell* | 100 | $34.745 | Automatic Execution |
10:50:26 - 22-May-26 |
| Unknown* | 25 | $34.74 | Automatic Execution |
10:50:05 - 22-May-26 |
| Buy* | 25 | $34.74 | Automatic Execution |
10:50:05 - 22-May-26 |
| Unknown* | 25 | $34.76 | Automatic Execution |
10:49:47 - 22-May-26 |
| Sell* | 16 | $34.76 | Automatic Execution |
10:49:47 - 22-May-26 |
| Sell* | 100 | $34.77 | Automatic Execution |
10:49:38 - 22-May-26 |
| Sell* | 25 | $34.78 | Automatic Execution |
10:48:07 - 22-May-26 |
| Buy* | 25 | $34.78 | Automatic Execution |
10:48:07 - 22-May-26 |
| Sell* | 25 | $34.77 | Automatic Execution |
10:47:23 - 22-May-26 |
| Buy* | 100 | $34.76 | Automatic Execution |
10:46:28 - 22-May-26 |
| Buy* | 25 | $34.76 | Automatic Execution |
10:46:28 - 22-May-26 |
| Sell* | 25 | $34.78 | Automatic Execution |
10:45:33 - 22-May-26 |
| Buy* | 25 | $34.76 | Automatic Execution |
10:21:22 - 22-May-26 |
| Buy* | 25 | $34.76 | Automatic Execution |
10:21:22 - 22-May-26 |
| Buy* | 25 | $34.76 | Automatic Execution |
10:21:04 - 22-May-26 |
| Unknown* | 25 | $34.74 | Automatic Execution |
10:20:03 - 22-May-26 |
| Sell* | 25 | $34.74 | Automatic Execution |
10:20:03 - 22-May-26 |
| Sell* | 100 | $34.74 | Automatic Execution |
10:20:03 - 22-May-26 |
| Sell* | 25 | $34.74 | Automatic Execution |
10:19:32 - 22-May-26 |
| Unknown* | 25 | $34.76 | Automatic Execution |
10:19:05 - 22-May-26 |
| Sell* | 25 | $34.76 | Automatic Execution |
10:19:05 - 22-May-26 |
| Unknown* | 100 | $34.77 | Automatic Execution |
10:18:36 - 22-May-26 |
| Sell* | 25 | $34.78 | Automatic Execution |
10:18:15 - 22-May-26 |
| Sell* | 25 | $34.78 | Automatic Execution |
10:18:15 - 22-May-26 |
| Unknown* | 25 | $34.78 | Automatic Execution |
10:18:09 - 22-May-26 |
| Buy* | 10 | $34.78 | Automatic Execution |
10:18:09 - 22-May-26 |
| Unknown* | 100 | $34.77 | Automatic Execution |
10:17:48 - 22-May-26 |
| Unknown* | 25 | $34.77 | Automatic Execution |
10:17:48 - 22-May-26 |
| Buy* | 25 | $34.77 | Automatic Execution |
10:17:48 - 22-May-26 |
| Sell* | 25 | $34.78 | Automatic Execution |
10:17:27 - 22-May-26 |
| Sell* | 25 | $34.78 | Automatic Execution |
10:17:27 - 22-May-26 |
| Unknown* | 300 | $34.785 | Automatic Execution |
10:16:47 - 22-May-26 |
| Unknown* | 300 | $34.785 | Automatic Execution |
10:16:47 - 22-May-26 |
| Unknown* | 100 | $34.79 | Automatic Execution |
10:16:28 - 22-May-26 |
| Unknown* | 25 | $34.78 | Automatic Execution |
10:16:26 - 22-May-26 |
| Buy* | 100 | $34.78 | Automatic Execution |
10:16:26 - 22-May-26 |
| Buy* | 25 | $34.78 | Automatic Execution |
10:16:26 - 22-May-26 |
| Unknown* | 25 | $34.78 | Automatic Execution |
10:16:11 - 22-May-26 |
| Sell* | 25 | $34.78 | Automatic Execution |
10:16:11 - 22-May-26 |
| Sell* | 25 | $34.78 | Automatic Execution |
10:15:31 - 22-May-26 |
| Sell* | 25 | $34.99 | Automatic Execution |
09:52:12 - 22-May-26 |
| Sell* | 21 | $34.99 | Automatic Execution |
09:52:12 - 22-May-26 |
| Buy* | 25 | $34.99 | Automatic Execution |
09:52:05 - 22-May-26 |
| Buy* | 25 | $34.99 | Automatic Execution |
09:52:05 - 22-May-26 |
| Unknown* | 25 | $34.98 | Automatic Execution |
09:51:47 - 22-May-26 |
| Buy* | 25 | $34.98 | Automatic Execution |
09:51:47 - 22-May-26 |
| Buy* | 200 | $34.975 | Automatic Execution |
09:51:38 - 22-May-26 |
| Sell* | 25 | $34.98 | Automatic Execution |
09:51:37 - 22-May-26 |
| Sell* | 25 | $34.98 | Automatic Execution |
09:51:37 - 22-May-26 |
| Buy* | 25 | $34.98 | Automatic Execution |
09:51:34 - 22-May-26 |
| Buy* | 25 | $34.98 | Automatic Execution |
09:51:34 - 22-May-26 |
| Buy* | 25 | $34.96 | Automatic Execution |
09:51:21 - 22-May-26 |
| Sell* | 4 | $34.97 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 25 | $34.97 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 5 | $34.97 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 25 | $34.97 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 25 | $34.95 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 25 | $34.95 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 100 | $34.95 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 25 | $34.95 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 100 | $34.95 | Automatic Execution |
09:50:23 - 22-May-26 |
| Unknown* | 25 | $34.95 | Automatic Execution |
09:49:51 - 22-May-26 |
| Buy* | 25 | $34.95 | Automatic Execution |
09:49:51 - 22-May-26 |
| Unknown* | 25 | $34.97 | Automatic Execution |
09:49:11 - 22-May-26 |
| Buy* | 25 | $34.97 | Automatic Execution |
09:49:11 - 22-May-26 |
| Unknown* | 25 | $34.97 | Automatic Execution |
09:49:03 - 22-May-26 |
| Unknown* | 100 | $34.97 | Automatic Execution |
09:49:03 - 22-May-26 |
| Unknown* | 100 | $34.97 | Automatic Execution |
09:49:03 - 22-May-26 |
| Sell* | 100 | $34.97 | Automatic Execution |
09:48:14 - 22-May-26 |
| Buy* | 25 | $34.97 | Automatic Execution |
09:47:20 - 22-May-26 |
| Buy* | 25 | $34.97 | Automatic Execution |
09:47:20 - 22-May-26 |
| Buy* | 200 | $34.975 | Automatic Execution |
09:47:10 - 22-May-26 |
| Unknown* | 25 | $34.97 | Automatic Execution |
09:47:10 - 22-May-26 |
| Unknown* | 100 | $34.97 | Automatic Execution |
09:47:10 - 22-May-26 |
| Unknown* | 50 | $34.97 | Automatic Execution |
09:47:10 - 22-May-26 |
| Unknown* | 49 | $34.97 | Automatic Execution |
09:47:10 - 22-May-26 |
| Unknown* | 25 | $34.97 | Automatic Execution |
09:47:10 - 22-May-26 |
| Unknown* | 25 | $34.97 | Automatic Execution |
09:47:10 - 22-May-26 |
| Unknown* | 25 | $34.99 | Automatic Execution |
09:46:42 - 22-May-26 |
| Sell* | 25 | $34.99 | Automatic Execution |
09:46:42 - 22-May-26 |
| Sell* | 180 | $34.99 | Automatic Execution |
09:46:42 - 22-May-26 |
| Sell* | 25 | $35.02 | Automatic Execution |
09:46:18 - 22-May-26 |
| Sell* | 25 | $35.03 | Automatic Execution |
09:46:15 - 22-May-26 |
| Sell* | 3 | $35.03 | Automatic Execution |
09:46:15 - 22-May-26 |
| Sell* | 25 | $35.03 | Automatic Execution |
09:46:15 - 22-May-26 |
| Unknown* | 25 | $35.03 | Automatic Execution |
09:46:03 - 22-May-26 |
| Buy* | 25 | $35.03 | Automatic Execution |
09:46:03 - 22-May-26 |
| Unknown* | 25 | $35.02 | Automatic Execution |
09:46:02 - 22-May-26 |
| Buy* | 25 | $35.02 | Automatic Execution |
09:46:02 - 22-May-26 |
| Buy* | 25 | $35.01 | Automatic Execution |
09:46:02 - 22-May-26 |
| Buy* | 25 | $35.01 | Automatic Execution |
09:46:02 - 22-May-26 |
| Sell* | 4 | $35.01 | Automatic Execution |
09:32:11 - 22-May-26 |
| Sell* | 4 | $35.01 | Automatic Execution |
09:32:11 - 22-May-26 |
| Sell* | 1 | $35.00 | Ordinary |
09:24:49 - 22-May-26 |
| Buy* | 1 | $35.50 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 1 | $35.50 | Ordinary |
06:29:47 - 22-May-26 |