| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $34.20 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $34.20 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 150 | $34.21 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 19 | $34.21 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 24 | $34.21 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 5 | $34.21 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 6 | $34.21 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 6 | $34.21 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 7 | $34.21 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 75 | $34.21 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 25 | $34.21 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Unknown* | 141 | $34.205 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 10 | $34.21 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 52 | $34.21 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 10 | $34.21 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 38 | $34.21 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 200 | $34.21 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Unknown* | 100 | $34.22 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 95 | $34.22 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 200 | $34.21 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 100 | $34.23 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 200 | $34.22 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Buy* | 15 | $34.22 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Buy* | 100 | $34.21 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Sell* | 100 | $34.21 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 100 | $34.22 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Sell* | 100 | $34.22 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Sell* | 10 | $34.22 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Sell* | 39 | $34.22 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Sell* | 200 | $34.22 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 10 | $34.21 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 100 | $34.21 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 100 | $34.21 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 100 | $34.20 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 85 | $34.19 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Sell* | 100 | $34.19 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Buy* | 200 | $34.25 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Buy* | 100 | $34.25 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Buy* | 20 | $34.25 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Buy* | 100 | $34.25 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Unknown* | 10 | $34.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $34.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $34.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 12 | $34.26 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $34.26 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 22 | $34.26 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $34.25 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Buy* | 100 | $34.25 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Buy* | 200 | $34.26 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $34.26 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $34.255 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $34.24 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 300 | $34.24 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 200 | $34.24 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $34.23 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 100 | $34.22 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Buy* | 200 | $34.22 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Sell* | 100 | $34.31 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Sell* | 10 | $34.31 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Buy* | 100 | $34.30 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 200 | $34.31 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 1 | $34.31 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Buy* | 100 | $34.29 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Sell* | 200 | $34.28 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Sell* | 100 | $34.29 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Buy* | 100 | $34.28 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 1,099 | $34.28 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 177 | $34.28 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Unknown* | 100 | $34.27 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 39 | $34.26 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Buy* | 200 | $34.27 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Sell* | 300 | $34.275 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Unknown* | 200 | $34.265 | Automatic Execution |
13:45:47 - 28-Sep-26 |
| Sell* | 100 | $34.35 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 100 | $34.355 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Buy* | 200 | $34.36 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 100 | $34.36 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 100 | $34.36 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Unknown* | 200 | $34.375 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Unknown* | 200 | $34.375 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Sell* | 100 | $34.38 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Sell* | 98 | $34.37 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 100 | $34.35 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Buy* | 100 | $34.35 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 100 | $34.35 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Buy* | 100 | $34.30 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 100 | $34.28 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Buy* | 100 | $34.28 | Automatic Execution |
12:50:50 - 28-Sep-26 |
| Buy* | 100 | $34.27 | Automatic Execution |
12:50:42 - 28-Sep-26 |
| Buy* | 100 | $34.27 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 300 | $34.26 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 9 | $34.28 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Buy* | 1 | $34.28 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Sell* | 100 | $34.28 | Automatic Execution |
12:48:35 - 28-Sep-26 |
| Sell* | 10 | $34.28 | Automatic Execution |
12:48:35 - 28-Sep-26 |
| Unknown* | 200 | $34.29 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 103 | $34.29 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Unknown* | 200 | $34.295 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Unknown* | 200 | $34.295 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Sell* | 351 | $34.30 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Buy* | 300 | $34.32 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 51 | $34.32 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $34.32 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $34.31 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $34.315 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $34.315 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $34.315 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 35 | $34.35 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 65 | $34.35 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 10 | $34.35 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 5 | $34.32 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Sell* | 5 | $34.30 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 5 | $34.31 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 10 | $34.31 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 4 | $34.31 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 70 | $34.31 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Unknown* | 21 | $34.28 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Buy* | 100 | $34.27 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 100 | $34.26 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Buy* | 4 | $34.29 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $34.28 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 10 | $34.28 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 43 | $34.22 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $34.21 | Automatic Execution |
12:16:32 - 28-Sep-26 |
| Buy* | 100 | $34.21 | Automatic Execution |
12:16:32 - 28-Sep-26 |
| Unknown* | 100 | $34.24 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 12 | $34.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $34.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $34.245 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Sell* | 20 | $34.25 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Buy* | 25 | $34.23 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 10 | $34.23 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 100 | $34.225 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 100 | $34.22 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Buy* | 30 | $34.22 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Buy* | 100 | $34.22 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Sell* | 1 | $34.22 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 1 | $34.22 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Buy* | 45 | $34.22 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Sell* | 100 | $34.22 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 10 | $34.22 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 100 | $34.22 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Sell* | 200 | $34.26 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Buy* | 100 | $34.26 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Unknown* | 100 | $34.27 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Sell* | 100 | $34.26 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Unknown* | 10 | $34.27 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 328 | $34.25 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Unknown* | 33 | $34.26 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Unknown* | 1,600 | $34.24 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Unknown* | 700 | $34.24 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Unknown* | 20 | $34.38 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 100 | $34.33 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 100 | $34.33 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 200 | $34.33 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 200 | $34.33 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 200 | $34.33 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 200 | $34.33 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 200 | $34.33 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 196 | $34.33 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $34.33 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $34.33 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 400 | $34.33 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $34.33 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $34.33 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $34.37 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 57 | $34.37 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 200 | $34.37 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 100 | $34.37 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 179 | $34.37 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 100 | $34.39 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 200 | $34.39 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 1 | $34.39 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Sell* | 25 | $34.40 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Unknown* | 23 | $34.39 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 100 | $34.38 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Sell* | 53 | $34.37 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Sell* | 100 | $34.37 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Sell* | 100 | $34.37 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Unknown* | 100 | $34.375 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Buy* | 100 | $34.41 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Buy* | 90 | $34.40 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Unknown* | 100 | $34.38 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 10 | $34.39 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Sell* | 25 | $34.39 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Buy* | 100 | $34.38 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Unknown* | 20 | $34.37 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Unknown* | 200 | $34.35 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 100 | $34.35 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 18 | $34.35 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 10 | $34.35 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 100 | $34.245 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 100 | $34.245 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 100 | $34.26 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 10 | $34.25 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 10 | $34.25 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $34.26 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $34.25 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $34.25 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 10 | $34.25 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 100 | $34.25 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 100 | $34.25 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 10 | $34.27 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Unknown* | 24 | $34.28 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Unknown* | 100 | $34.26 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 100 | $34.24 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 10 | $34.24 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 10 | $34.25 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 100 | $34.25 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 100 | $34.25 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Unknown* | 100 | $34.26 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 10 | $34.25 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 100 | $34.25 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 100 | $34.26 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 10 | $34.26 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Unknown* | 1 | $34.265 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 5 | $34.70 | Ordinary |
07:07:44 - 28-Sep-26 |