Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Latin A (ILF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $33.20 Ordinary
 16:44:24 - 24-Jun-26
Buy* 100 $33.17 Automatic Execution
 15:51:15 - 24-Jun-26
Buy* 100 $33.17 Automatic Execution
 15:51:15 - 24-Jun-26
Unknown* 100 $33.16 Automatic Execution
 15:50:01 - 24-Jun-26
Unknown* 5 $33.16 Automatic Execution
 15:50:01 - 24-Jun-26
Sell* 5 $33.16 Automatic Execution
 15:50:00 - 24-Jun-26
Unknown* 187 $33.165 Automatic Execution
 15:49:58 - 24-Jun-26
Sell* 29 $33.17 Automatic Execution
 15:48:55 - 24-Jun-26
Buy* 100 $33.16 Automatic Execution
 15:48:27 - 24-Jun-26
Buy* 99 $33.16 Automatic Execution
 15:48:27 - 24-Jun-26
Buy* 1 $33.16 Automatic Execution
 15:48:27 - 24-Jun-26
Unknown* 100 $33.15 Automatic Execution
 15:47:10 - 24-Jun-26
Unknown* 100 $33.15 Automatic Execution
 15:47:10 - 24-Jun-26
Unknown* 3 $33.15 Automatic Execution
 15:47:10 - 24-Jun-26
Unknown* 5 $33.15 Automatic Execution
 15:47:10 - 24-Jun-26
Unknown* 500 $33.15 Automatic Execution
 15:47:05 - 24-Jun-26
Sell* 500 $33.15 Automatic Execution
 15:47:05 - 24-Jun-26
Sell* 3 $33.16 Automatic Execution
 15:46:15 - 24-Jun-26
Sell* 5 $33.16 Automatic Execution
 15:46:15 - 24-Jun-26
Unknown* 200 $33.165 Automatic Execution
 15:46:04 - 24-Jun-26
Unknown* 5 $33.16 Automatic Execution
 15:45:53 - 24-Jun-26
Unknown* 5 $33.16 Automatic Execution
 15:45:53 - 24-Jun-26
Unknown* 5 $33.15 Automatic Execution
 15:45:29 - 24-Jun-26
Unknown* 100 $33.15 Automatic Execution
 15:45:29 - 24-Jun-26
Unknown* 100 $33.15 Automatic Execution
 15:45:29 - 24-Jun-26
Unknown* 99 $33.15 Automatic Execution
 15:45:29 - 24-Jun-26
Buy* 1 $33.15 Automatic Execution
 15:45:29 - 24-Jun-26
Buy* 5 $33.15 Automatic Execution
 15:45:29 - 24-Jun-26
Buy* 5 $33.18 Automatic Execution
 15:21:49 - 24-Jun-26
Buy* 3 $33.18 Automatic Execution
 15:21:49 - 24-Jun-26
Unknown* 100 $33.175 Automatic Execution
 15:21:49 - 24-Jun-26
Unknown* 100 $33.175 Automatic Execution
 15:21:49 - 24-Jun-26
Sell* 38 $33.17 Automatic Execution
 15:21:46 - 24-Jun-26
Sell* 159 $33.17 Automatic Execution
 15:21:46 - 24-Jun-26
Sell* 100 $33.17 Automatic Execution
 15:21:46 - 24-Jun-26
Sell* 5 $33.17 Automatic Execution
 15:21:46 - 24-Jun-26
Sell* 10 $33.17 Automatic Execution
 15:21:46 - 24-Jun-26
Sell* 5 $33.17 Automatic Execution
 15:21:46 - 24-Jun-26
Sell* 100 $33.17 Automatic Execution
 15:21:46 - 24-Jun-26
Sell* 500 $33.18 Automatic Execution
 15:21:46 - 24-Jun-26
Sell* 5 $33.18 Automatic Execution
 15:21:46 - 24-Jun-26
Sell* 10 $33.18 Automatic Execution
 15:21:46 - 24-Jun-26
Sell* 500 $33.18 Automatic Execution
 15:21:46 - 24-Jun-26
Sell* 10 $33.18 Automatic Execution
 15:21:46 - 24-Jun-26
Sell* 5 $33.19 Automatic Execution
 15:20:37 - 24-Jun-26
Sell* 100 $33.19 Automatic Execution
 15:20:37 - 24-Jun-26
Sell* 5 $33.19 Automatic Execution
 15:20:37 - 24-Jun-26
Sell* 5 $33.19 Automatic Execution
 15:20:37 - 24-Jun-26
Sell* 40 $33.19 Automatic Execution
 15:20:37 - 24-Jun-26
Sell* 10 $33.19 Automatic Execution
 15:20:37 - 24-Jun-26
Sell* 100 $33.19 Automatic Execution
 15:20:37 - 24-Jun-26
Unknown* 100 $33.19 Automatic Execution
 15:20:19 - 24-Jun-26
Buy* 200 $33.19 Automatic Execution
 15:15:49 - 24-Jun-26
Sell* 5 $33.19 Automatic Execution
 15:15:49 - 24-Jun-26
Sell* 7 $33.19 Automatic Execution
 15:15:49 - 24-Jun-26
Sell* 5 $33.19 Automatic Execution
 15:15:49 - 24-Jun-26
Sell* 40 $33.19 Automatic Execution
 15:15:49 - 24-Jun-26
Sell* 10 $33.19 Automatic Execution
 15:15:49 - 24-Jun-26
Sell* 100 $33.19 Automatic Execution
 15:15:49 - 24-Jun-26
Buy* 5 $33.19 Automatic Execution
 15:15:47 - 24-Jun-26
Buy* 17 $33.19 Automatic Execution
 15:15:47 - 24-Jun-26
Buy* 5 $33.19 Automatic Execution
 15:15:47 - 24-Jun-26
Buy* 78 $33.19 Automatic Execution
 15:15:47 - 24-Jun-26
Buy* 5 $33.19 Automatic Execution
 15:15:47 - 24-Jun-26
Sell* 10 $33.17 Automatic Execution
 14:50:12 - 24-Jun-26
Sell* 5 $33.17 Automatic Execution
 14:50:12 - 24-Jun-26
Unknown* 5 $33.18 Automatic Execution
 14:48:19 - 24-Jun-26
Buy* 100 $33.18 Automatic Execution
 14:48:19 - 24-Jun-26
Buy* 5 $33.18 Automatic Execution
 14:48:19 - 24-Jun-26
Sell* 9 $33.19 Automatic Execution
 14:47:48 - 24-Jun-26
Sell* 50 $33.19 Automatic Execution
 14:47:48 - 24-Jun-26
Unknown* 1 $33.20 Automatic Execution
 14:46:07 - 24-Jun-26
Sell* 50 $33.20 Automatic Execution
 14:46:07 - 24-Jun-26
Sell* 50 $33.20 Automatic Execution
 14:46:07 - 24-Jun-26
Unknown* 5 $33.20 Automatic Execution
 14:22:04 - 24-Jun-26
Unknown* 5 $33.19 Automatic Execution
 14:21:56 - 24-Jun-26
Unknown* 5 $33.18 Automatic Execution
 14:20:39 - 24-Jun-26
Unknown* 50 $33.19 Automatic Execution
 14:18:21 - 24-Jun-26
Buy* 5 $33.20 Automatic Execution
 14:17:49 - 24-Jun-26
Buy* 5 $33.20 Automatic Execution
 14:17:49 - 24-Jun-26
Unknown* 5 $33.20 Automatic Execution
 14:16:47 - 24-Jun-26
Unknown* 5 $33.20 Automatic Execution
 14:16:47 - 24-Jun-26
Unknown* 50 $33.20 Automatic Execution
 14:16:38 - 24-Jun-26
Sell* 8 $33.20 Automatic Execution
 14:16:07 - 24-Jun-26
Sell* 5 $33.20 Automatic Execution
 14:16:07 - 24-Jun-26
Sell* 5 $33.12 Automatic Execution
 13:51:16 - 24-Jun-26
Sell* 5 $33.12 Automatic Execution
 13:51:16 - 24-Jun-26
Sell* 5 $33.14 Automatic Execution
 13:48:14 - 24-Jun-26
Sell* 50 $33.14 Automatic Execution
 13:48:14 - 24-Jun-26
Buy* 5 $33.13 Automatic Execution
 13:46:37 - 24-Jun-26
Sell* 5 $33.14 Automatic Execution
 13:45:40 - 24-Jun-26
Buy* 5 $33.21 Automatic Execution
 13:22:00 - 24-Jun-26
Buy* 100 $33.21 Automatic Execution
 13:22:00 - 24-Jun-26
Buy* 33 $33.21 Automatic Execution
 13:21:03 - 24-Jun-26
Buy* 5 $33.21 Automatic Execution
 13:21:03 - 24-Jun-26
Buy* 5 $33.22 Automatic Execution
 13:19:43 - 24-Jun-26
Buy* 100 $33.23 Automatic Execution
 13:18:03 - 24-Jun-26
Buy* 5 $33.23 Automatic Execution
 13:18:03 - 24-Jun-26
Buy* 10 $33.23 Automatic Execution
 13:18:03 - 24-Jun-26
Unknown* 95 $33.22 Automatic Execution
 13:18:03 - 24-Jun-26
Buy* 10 $33.23 Automatic Execution
 13:18:03 - 24-Jun-26
Buy* 100 $33.23 Automatic Execution
 13:18:03 - 24-Jun-26
Buy* 100 $33.22 Automatic Execution
 13:18:03 - 24-Jun-26
Buy* 200 $33.23 Automatic Execution
 13:18:03 - 24-Jun-26
Buy* 14 $33.23 Automatic Execution
 13:18:03 - 24-Jun-26
Buy* 5 $33.22 Automatic Execution
 13:18:03 - 24-Jun-26
Buy* 100 $33.22 Automatic Execution
 13:18:03 - 24-Jun-26
Buy* 5 $33.22 Automatic Execution
 13:18:03 - 24-Jun-26
Sell* 100 $33.22 Automatic Execution
 13:17:44 - 24-Jun-26
Sell* 5 $33.21 Automatic Execution
 13:16:48 - 24-Jun-26
Sell* 5 $33.21 Automatic Execution
 13:16:48 - 24-Jun-26
Sell* 100 $33.21 Automatic Execution
 13:16:40 - 24-Jun-26
Unknown* 5 $33.22 Automatic Execution
 13:16:40 - 24-Jun-26
Unknown* 500 $33.22 Automatic Execution
 13:16:40 - 24-Jun-26
Sell* 500 $33.22 Automatic Execution
 13:16:40 - 24-Jun-26
Sell* 5 $33.22 Automatic Execution
 13:16:40 - 24-Jun-26
Sell* 4 $33.23 Automatic Execution
 13:16:30 - 24-Jun-26
Sell* 4 $33.23 Automatic Execution
 13:16:30 - 24-Jun-26
Sell* 1 $33.23 Automatic Execution
 13:16:30 - 24-Jun-26
Sell* 1 $33.23 Automatic Execution
 13:16:30 - 24-Jun-26
Unknown* 40 $33.24 Automatic Execution
 13:16:21 - 24-Jun-26
Sell* 141 $33.245 Automatic Execution
 13:15:53 - 24-Jun-26
Sell* 32 $33.29 Automatic Execution
 12:53:13 - 24-Jun-26
Unknown* 1 $33.305 Automatic Execution
 12:50:42 - 24-Jun-26
Buy* 100 $33.29 Automatic Execution
 12:47:45 - 24-Jun-26
Unknown* 5 $33.29 Automatic Execution
 12:46:49 - 24-Jun-26
Sell* 5 $33.29 Automatic Execution
 12:46:49 - 24-Jun-26
Buy* 5 $33.29 Automatic Execution
 12:46:26 - 24-Jun-26
Buy* 5 $33.29 Automatic Execution
 12:46:26 - 24-Jun-26
Sell* 6 $33.28 Automatic Execution
 12:46:13 - 24-Jun-26
Sell* 5 $33.29 Automatic Execution
 12:46:13 - 24-Jun-26
Sell* 2 $33.28 Automatic Execution
 12:46:13 - 24-Jun-26
Sell* 5 $33.28 Automatic Execution
 12:46:13 - 24-Jun-26
Sell* 100 $33.29 Automatic Execution
 12:46:13 - 24-Jun-26
Sell* 5 $33.29 Automatic Execution
 12:46:13 - 24-Jun-26
Buy* 5 $33.29 Automatic Execution
 12:45:41 - 24-Jun-26
Unknown* 100 $33.295 Automatic Execution
 12:24:31 - 24-Jun-26
Sell* 100 $33.30 Automatic Execution
 12:24:09 - 24-Jun-26
Sell* 5 $33.30 Automatic Execution
 12:24:09 - 24-Jun-26
Buy* 77 $33.30 Automatic Execution
 12:24:05 - 24-Jun-26
Buy* 7 $33.30 Automatic Execution
 12:24:05 - 24-Jun-26
Buy* 5 $33.30 Automatic Execution
 12:24:05 - 24-Jun-26
Buy* 100 $33.28 Automatic Execution
 12:22:54 - 24-Jun-26
Unknown* 5 $33.25 Automatic Execution
 12:22:30 - 24-Jun-26
Sell* 5 $33.25 Automatic Execution
 12:17:24 - 24-Jun-26
Unknown* 5 $33.25 Automatic Execution
 11:52:29 - 24-Jun-26
Unknown* 5 $33.27 Automatic Execution
 11:51:04 - 24-Jun-26
Sell* 5 $33.27 Automatic Execution
 11:51:04 - 24-Jun-26
Sell* 5 $33.27 Automatic Execution
 11:51:04 - 24-Jun-26
Buy* 5 $33.27 Automatic Execution
 11:50:05 - 24-Jun-26
Unknown* 5 $33.26 Automatic Execution
 11:49:39 - 24-Jun-26
Buy* 5 $33.26 Automatic Execution
 11:49:39 - 24-Jun-26
Buy* 5 $33.25 Automatic Execution
 11:49:26 - 24-Jun-26
Buy* 5 $33.25 Automatic Execution
 11:49:26 - 24-Jun-26
Sell* 100 $33.23 Automatic Execution
 11:49:15 - 24-Jun-26
Buy* 5 $33.23 Automatic Execution
 11:49:15 - 24-Jun-26
Buy* 5 $33.23 Automatic Execution
 11:49:15 - 24-Jun-26
Buy* 100 $33.29 Automatic Execution
 11:21:41 - 24-Jun-26
Buy* 5 $33.29 Automatic Execution
 11:21:41 - 24-Jun-26
Buy* 5 $33.29 Automatic Execution
 11:21:41 - 24-Jun-26
Buy* 100 $33.29 Automatic Execution
 11:21:41 - 24-Jun-26
Unknown* 66 $33.29 Automatic Execution
 11:21:41 - 24-Jun-26
Unknown* 34 $33.29 Automatic Execution
 11:21:41 - 24-Jun-26
Sell* 5 $33.29 Automatic Execution
 11:21:41 - 24-Jun-26
Sell* 67 $33.29 Automatic Execution
 11:21:41 - 24-Jun-26
Sell* 5 $33.29 Automatic Execution
 11:21:41 - 24-Jun-26
Sell* 5 $33.29 Automatic Execution
 11:21:41 - 24-Jun-26
Sell* 200 $33.29 Automatic Execution
 11:21:41 - 24-Jun-26
Sell* 88 $33.28 Automatic Execution
 11:21:41 - 24-Jun-26
Sell* 6 $33.28 Automatic Execution
 11:21:41 - 24-Jun-26
Sell* 5 $33.28 Automatic Execution
 11:21:41 - 24-Jun-26
Sell* 100 $33.29 Automatic Execution
 11:21:41 - 24-Jun-26
Sell* 100 $33.29 Automatic Execution
 11:21:41 - 24-Jun-26
Sell* 1 $33.29 Automatic Execution
 11:21:41 - 24-Jun-26
Sell* 100 $33.29 Automatic Execution
 11:21:41 - 24-Jun-26
Sell* 10 $33.28 Automatic Execution
 11:21:41 - 24-Jun-26
Sell* 100 $33.28 Automatic Execution
 11:21:41 - 24-Jun-26
Sell* 100 $33.28 Automatic Execution
 11:21:41 - 24-Jun-26
Sell* 100 $33.28 Automatic Execution
 11:21:41 - 24-Jun-26
Sell* 4 $33.28 Automatic Execution
 11:21:41 - 24-Jun-26
Sell* 5 $33.28 Automatic Execution
 11:21:41 - 24-Jun-26
Sell* 100 $33.29 Automatic Execution
 11:21:41 - 24-Jun-26
Sell* 5 $33.29 Automatic Execution
 11:21:41 - 24-Jun-26
Sell* 51 $33.29 Automatic Execution
 11:21:41 - 24-Jun-26
Sell* 100 $33.29 Automatic Execution
 11:21:41 - 24-Jun-26
Sell* 25 $33.29 Automatic Execution
 11:21:41 - 24-Jun-26
Buy* 8 $33.29 Automatic Execution
 11:21:41 - 24-Jun-26
Unknown* 112 $33.285 Automatic Execution
 11:21:41 - 24-Jun-26
Unknown* 5 $33.29 Automatic Execution
 11:21:41 - 24-Jun-26
Unknown* 7 $33.29 Automatic Execution
 11:21:41 - 24-Jun-26
Sell* 10 $33.29 Automatic Execution
 11:21:41 - 24-Jun-26
Sell* 10 $33.29 Automatic Execution
 11:21:41 - 24-Jun-26
Sell* 100 $33.29 Automatic Execution
 11:21:41 - 24-Jun-26
Sell* 100 $33.29 Automatic Execution
 11:21:41 - 24-Jun-26
Sell* 6 $33.29 Automatic Execution
 11:21:41 - 24-Jun-26
Sell* 5 $33.29 Automatic Execution
 11:21:41 - 24-Jun-26
Sell* 100 $33.29 Automatic Execution
 11:21:41 - 24-Jun-26
Unknown* 100 $33.295 Automatic Execution
 11:21:41 - 24-Jun-26
Sell* 10 $33.29 Automatic Execution
 11:21:41 - 24-Jun-26
Sell* 100 $33.29 Automatic Execution
 11:21:41 - 24-Jun-26
Sell* 100 $33.29 Automatic Execution
 11:21:41 - 24-Jun-26
Sell* 4 $33.29 Automatic Execution
 11:21:41 - 24-Jun-26
Sell* 5 $33.29 Automatic Execution
 11:21:41 - 24-Jun-26
Unknown* 5 $33.30 Automatic Execution
 11:21:41 - 24-Jun-26
Unknown* 4 $33.30 Automatic Execution
 11:21:41 - 24-Jun-26
Unknown* 5 $33.30 Automatic Execution
 11:21:41 - 24-Jun-26
Sell* 5 $33.30 Automatic Execution
 11:21:41 - 24-Jun-26
Sell* 6 $33.30 Automatic Execution
 11:21:41 - 24-Jun-26
Sell* 89 $33.30 Automatic Execution
 11:21:40 - 24-Jun-26
Sell* 6 $33.30 Automatic Execution
 11:21:40 - 24-Jun-26
Sell* 5 $33.30 Automatic Execution
 11:21:40 - 24-Jun-26
Unknown* 100 $33.305 Automatic Execution
 11:21:40 - 24-Jun-26
Sell* 5 $33.31 Automatic Execution
 11:21:37 - 24-Jun-26
Sell* 5 $33.31 Automatic Execution
 11:21:37 - 24-Jun-26
Unknown* 5 $33.31 Automatic Execution
 11:21:22 - 24-Jun-26
Unknown* 5 $33.31 Automatic Execution
 11:20:48 - 24-Jun-26
Buy* 100 $33.31 Automatic Execution
 11:20:46 - 24-Jun-26
Unknown* 5 $33.31 Automatic Execution
 11:20:06 - 24-Jun-26
Sell* 5 $33.31 Automatic Execution
 11:20:06 - 24-Jun-26
Sell* 1 $33.29 Automatic Execution
 11:19:10 - 24-Jun-26
Sell* 5 $33.30 Automatic Execution
 11:17:49 - 24-Jun-26
Sell* 5 $33.30 Automatic Execution
 11:17:49 - 24-Jun-26
Buy* 100 $33.30 Automatic Execution
 11:17:49 - 24-Jun-26
Buy* 5 $33.30 Automatic Execution
 11:17:49 - 24-Jun-26
Sell* 1 $33.275 Automatic Execution
 11:17:29 - 24-Jun-26
Sell* 1 $33.26 Automatic Execution
 11:16:46 - 24-Jun-26
Unknown* 5 $33.25 Automatic Execution
 11:15:56 - 24-Jun-26
Unknown* 5 $33.25 Automatic Execution
 11:15:56 - 24-Jun-26
Sell* 7 $33.25 Automatic Execution
 11:15:56 - 24-Jun-26
Sell* 5 $33.25 Automatic Execution
 11:15:56 - 24-Jun-26
Unknown* 100 $33.23 Automatic Execution
 10:51:22 - 24-Jun-26
Unknown* 5 $33.23 Automatic Execution
 10:51:22 - 24-Jun-26
Buy* 10 $33.235 Automatic Execution
 10:51:22 - 24-Jun-26
Unknown* 100 $33.23 Automatic Execution
 10:51:22 - 24-Jun-26
Unknown* 5 $33.23 Automatic Execution
 10:51:22 - 24-Jun-26
Sell* 100 $33.23 Automatic Execution
 10:51:22 - 24-Jun-26
Unknown* 100 $33.23 Automatic Execution
 10:49:25 - 24-Jun-26
Buy* 100 $33.23 Automatic Execution
 10:49:15 - 24-Jun-26
Buy* 5 $33.23 Automatic Execution
 10:49:06 - 24-Jun-26
Unknown* 5 $33.25 Automatic Execution
 10:47:46 - 24-Jun-26
Buy* 5 $33.21 Automatic Execution
 10:45:52 - 24-Jun-26
Buy* 6 $33.21 Automatic Execution
 10:45:52 - 24-Jun-26
Buy* 100 $33.21 Automatic Execution
 10:45:52 - 24-Jun-26
Buy* 7 $33.21 Automatic Execution
 10:45:52 - 24-Jun-26
Buy* 5 $33.21 Automatic Execution
 10:45:52 - 24-Jun-26
Buy* 6 $33.21 Automatic Execution
 10:45:52 - 24-Jun-26
Buy* 100 $33.26 Automatic Execution
 10:21:00 - 24-Jun-26
Unknown* 4 $33.265 Automatic Execution
 10:20:26 - 24-Jun-26
Sell* 100 $33.27 Automatic Execution
 10:20:26 - 24-Jun-26
Sell* 5 $33.27 Automatic Execution
 10:20:26 - 24-Jun-26
Sell* 5 $33.27 Automatic Execution
 10:20:26 - 24-Jun-26
Sell* 5 $33.27 Automatic Execution
 10:20:26 - 24-Jun-26
Sell* 5 $33.27 Automatic Execution
 10:20:26 - 24-Jun-26
Sell* 100 $33.27 Automatic Execution
 10:20:26 - 24-Jun-26
Sell* 10 $33.27 Automatic Execution
 10:20:26 - 24-Jun-26
Sell* 10 $33.27 Automatic Execution
 10:20:26 - 24-Jun-26
Sell* 100 $33.27 Automatic Execution
 10:20:26 - 24-Jun-26
Sell* 10 $33.27 Automatic Execution
 10:20:26 - 24-Jun-26
Sell* 100 $33.27 Automatic Execution
 10:20:26 - 24-Jun-26
Sell* 2 $33.27 Automatic Execution
 10:20:26 - 24-Jun-26
Sell* 5 $33.27 Automatic Execution
 10:20:26 - 24-Jun-26
Sell* 5 $33.27 Automatic Execution
 10:20:26 - 24-Jun-26
Sell* 4 $33.27 Automatic Execution
 10:20:26 - 24-Jun-26
Sell* 5 $33.28 Automatic Execution
 10:20:26 - 24-Jun-26
Sell* 3 $33.28 Automatic Execution
 10:20:26 - 24-Jun-26
Sell* 3 $33.28 Automatic Execution
 10:20:26 - 24-Jun-26
Sell* 5 $33.28 Automatic Execution
 10:20:26 - 24-Jun-26
Sell* 5 $33.30 Automatic Execution
 10:20:06 - 24-Jun-26
Sell* 5 $33.30 Automatic Execution
 10:20:06 - 24-Jun-26
Unknown* 5 $33.31 Automatic Execution
 10:19:45 - 24-Jun-26
Unknown* 5 $33.31 Automatic Execution
 10:19:45 - 24-Jun-26
Buy* 2 $33.31 Automatic Execution
 10:19:29 - 24-Jun-26
Sell* 5 $33.32 Automatic Execution
 10:18:36 - 24-Jun-26
Sell* 5 $33.32 Automatic Execution
 10:18:36 - 24-Jun-26
Buy* 3 $33.31 Automatic Execution
 10:18:16 - 24-Jun-26
Buy* 95 $33.31 Automatic Execution
 10:17:31 - 24-Jun-26
Buy* 5 $33.31 Automatic Execution
 10:17:31 - 24-Jun-26
Buy* 100 $33.31 Automatic Execution
 10:17:31 - 24-Jun-26
Buy* 100 $33.31 Automatic Execution
 10:17:31 - 24-Jun-26
Unknown* 8 $33.305 Automatic Execution
 10:17:11 - 24-Jun-26
Buy* 3 $33.31 Automatic Execution
 10:17:10 - 24-Jun-26
Sell* 6 $33.33 Automatic Execution
 10:15:55 - 24-Jun-26
Sell* 5 $33.33 Automatic Execution
 10:15:55 - 24-Jun-26
Unknown* 4 $33.335 Automatic Execution
 10:15:47 - 24-Jun-26
Unknown* 4 $33.335 Automatic Execution
 09:51:59 - 24-Jun-26
Unknown* 110 $33.335 Automatic Execution
 09:51:59 - 24-Jun-26
Unknown* 108 $33.335 Automatic Execution
 09:51:59 - 24-Jun-26
Unknown* 105 $33.335 Automatic Execution
 09:51:59 - 24-Jun-26
Sell* 5 $33.32 Automatic Execution
 09:51:45 - 24-Jun-26
Sell* 5 $33.32 Automatic Execution
 09:51:45 - 24-Jun-26
Buy* 3 $33.28 Automatic Execution
 09:51:30 - 24-Jun-26
Buy* 5 $33.28 Automatic Execution
 09:51:30 - 24-Jun-26
Buy* 3 $33.28 Automatic Execution
 09:51:30 - 24-Jun-26
Buy* 5 $33.28 Automatic Execution
 09:51:30 - 24-Jun-26
Buy* 67 $33.31 Automatic Execution
 09:50:34 - 24-Jun-26
Buy* 5 $33.26 Automatic Execution
 09:50:02 - 24-Jun-26
Sell* 5 $33.26 Automatic Execution
 09:50:00 - 24-Jun-26
Sell* 5 $33.25 Automatic Execution
 09:49:49 - 24-Jun-26
Buy* 5 $33.22 Automatic Execution
 09:48:57 - 24-Jun-26
Unknown* 2 $33.21 Automatic Execution
 09:48:40 - 24-Jun-26
Unknown* 62 $33.21 Automatic Execution
 09:48:40 - 24-Jun-26
Buy* 5 $33.21 Automatic Execution
 09:48:39 - 24-Jun-26
Sell* 3 $33.23 Automatic Execution
 09:48:18 - 24-Jun-26
Sell* 5 $33.23 Automatic Execution
 09:48:18 - 24-Jun-26
Sell* 3 $33.23 Automatic Execution
 09:48:18 - 24-Jun-26
Sell* 5 $33.23 Automatic Execution
 09:48:18 - 24-Jun-26
Sell* 5 $33.22 Automatic Execution
 09:47:32 - 24-Jun-26
Sell* 4 $33.22 Automatic Execution
 09:47:32 - 24-Jun-26
Buy* 5 $33.22 Automatic Execution
 09:47:31 - 24-Jun-26
Buy* 1 $33.225 Automatic Execution
 09:47:29 - 24-Jun-26
Sell* 5 $33.23 Automatic Execution
 09:47:27 - 24-Jun-26
Sell* 5 $33.23 Automatic Execution
 09:47:27 - 24-Jun-26
Sell* 5 $33.23 Automatic Execution
 09:47:19 - 24-Jun-26
Buy* 5 $33.23 Automatic Execution
 09:47:07 - 24-Jun-26
Buy* 5 $33.23 Automatic Execution
 09:47:07 - 24-Jun-26
Buy* 5 $33.23 Automatic Execution
 09:46:51 - 24-Jun-26
Buy* 5 $33.23 Automatic Execution
 09:46:51 - 24-Jun-26
Buy* 200 $33.23 Automatic Execution
 09:46:51 - 24-Jun-26
Sell* 100 $33.22 Automatic Execution
 09:46:16 - 24-Jun-26
Buy* 5 $33.21 Automatic Execution
 09:46:14 - 24-Jun-26
Buy* 5 $33.21 Automatic Execution
 09:46:14 - 24-Jun-26
Buy* 100 $33.21 Automatic Execution
 09:46:14 - 24-Jun-26
Buy* 5 $33.21 Automatic Execution
 09:46:14 - 24-Jun-26
Buy* 3 $33.21 Automatic Execution
 09:46:14 - 24-Jun-26
Buy* 100 $33.21 Automatic Execution
 09:46:14 - 24-Jun-26
Sell* 5 $33.21 Automatic Execution
 09:46:14 - 24-Jun-26
Sell* 5 $33.21 Automatic Execution
 09:46:14 - 24-Jun-26
Sell* 100 $33.24 Automatic Execution
 09:46:02 - 24-Jun-26
Sell* 5 $33.24 Automatic Execution
 09:45:46 - 24-Jun-26
Sell* 5 $33.24 Automatic Execution
 09:45:46 - 24-Jun-26
Buy* 5 $33.23 Automatic Execution
 09:32:22 - 24-Jun-26
Buy* 10 $33.23 Automatic Execution
 09:32:22 - 24-Jun-26
Buy* 5 $33.23 Automatic Execution
 09:32:22 - 24-Jun-26
Buy* 2 $33.23 Automatic Execution
 09:32:22 - 24-Jun-26
Sell* 100 $33.23 Automatic Execution
 09:32:17 - 24-Jun-26
Sell* 1 $33.23 Automatic Execution
 09:32:17 - 24-Jun-26
Sell* 100 $33.23 Automatic Execution
 09:32:16 - 24-Jun-26
Sell* 1 $33.23 Automatic Execution
 09:32:16 - 24-Jun-26
Sell* 200 $33.23 Automatic Execution
 09:32:16 - 24-Jun-26
Sell* 3 $33.23 Automatic Execution
 09:32:15 - 24-Jun-26
Sell* 100 $33.23 Automatic Execution
 09:32:15 - 24-Jun-26
Unknown* 1 $33.25 Automatic Execution
 09:32:12 - 24-Jun-26
Buy* 1 $33.26 Automatic Execution
 09:32:12 - 24-Jun-26
Buy* 5 $33.26 Automatic Execution
 09:32:12 - 24-Jun-26
Buy* 5 $33.26 Automatic Execution
 09:32:12 - 24-Jun-26
Buy* 5 $33.25 Automatic Execution
 09:32:12 - 24-Jun-26
Sell* 4 $33.245 Automatic Execution
 09:32:12 - 24-Jun-26
Buy* 100 $33.25 Automatic Execution
 09:32:12 - 24-Jun-26
Sell* 6 $33.245 Automatic Execution
 09:32:12 - 24-Jun-26
Buy* 100 $33.25 Automatic Execution
 09:32:12 - 24-Jun-26
Buy* 5 $33.25 Automatic Execution
 09:32:12 - 24-Jun-26
Sell* 98 $33.23 Automatic Execution
 09:32:09 - 24-Jun-26
Sell* 2 $33.23 Automatic Execution
 09:32:09 - 24-Jun-26
Sell* 5 $33.24 Automatic Execution
 09:32:06 - 24-Jun-26
Sell* 100 $33.24 Automatic Execution
 09:32:06 - 24-Jun-26
Sell* 100 $33.25 Automatic Execution
 09:32:05 - 24-Jun-26
Sell* 100 $33.25 Automatic Execution
 09:32:05 - 24-Jun-26
Sell* 5 $33.25 Automatic Execution
 09:31:50 - 24-Jun-26
Buy* 5 $33.25 Automatic Execution
 09:31:50 - 24-Jun-26
Buy* 5 $33.25 Automatic Execution
 09:31:50 - 24-Jun-26
Buy* 20 $33.24 Automatic Execution
 09:31:50 - 24-Jun-26
Buy* 100 $33.24 Automatic Execution
 09:31:50 - 24-Jun-26
Buy* 73 $33.24 Automatic Execution
 09:31:50 - 24-Jun-26
Sell* 100 $33.24 Automatic Execution
 09:31:50 - 24-Jun-26
Sell* 5 $33.24 Automatic Execution
 09:31:50 - 24-Jun-26
Sell* 5 $33.24 Automatic Execution
 09:31:50 - 24-Jun-26
Sell* 100 $33.24 Automatic Execution
 09:31:50 - 24-Jun-26
Sell* 100 $33.24 Automatic Execution
 09:31:50 - 24-Jun-26
Sell* 100 $33.24 Automatic Execution
 09:31:50 - 24-Jun-26
Sell* 100 $33.25 Automatic Execution
 09:31:50 - 24-Jun-26
Sell* 100 $33.25 Automatic Execution
 09:31:50 - 24-Jun-26
Unknown* 100 $33.25 Automatic Execution
 09:31:50 - 24-Jun-26
Sell* 5 $33.25 Automatic Execution
 09:31:50 - 24-Jun-26
Sell* 100 $33.25 Automatic Execution
 09:31:50 - 24-Jun-26
Sell* 95 $33.25 Automatic Execution
 09:31:50 - 24-Jun-26
Sell* 5 $33.25 Automatic Execution
 09:31:50 - 24-Jun-26
Buy* 5 $33.25 Automatic Execution
 09:31:50 - 24-Jun-26
Buy* 5 $33.25 Automatic Execution
 09:31:50 - 24-Jun-26
Buy* 20 $33.24 Automatic Execution
 09:31:50 - 24-Jun-26
Buy* 24 $33.24 Automatic Execution
 09:31:50 - 24-Jun-26
Sell* 100 $33.24 Automatic Execution
 09:31:50 - 24-Jun-26
Sell* 100 $33.24 Automatic Execution
 09:31:50 - 24-Jun-26
Sell* 100 $33.25 Automatic Execution
 09:31:50 - 24-Jun-26
Sell* 100 $33.25 Automatic Execution
 09:31:50 - 24-Jun-26
Sell* 5 $33.25 Automatic Execution
 09:31:50 - 24-Jun-26
Sell* 100 $33.25 Automatic Execution
 09:31:50 - 24-Jun-26
Sell* 5 $33.26 Automatic Execution
 09:31:50 - 24-Jun-26
Sell* 100 $33.26 Automatic Execution
 09:31:50 - 24-Jun-26
Sell* 100 $33.26 Automatic Execution
 09:31:50 - 24-Jun-26
Sell* 5 $33.26 Automatic Execution
 09:31:50 - 24-Jun-26
Sell* 100 $33.26 Automatic Execution
 09:31:50 - 24-Jun-26
Buy* 5 $33.26 Automatic Execution
 09:31:50 - 24-Jun-26
Unknown* 5 $33.25 Automatic Execution
 09:31:50 - 24-Jun-26
Unknown* 100 $33.25 Automatic Execution
 09:31:50 - 24-Jun-26
Buy* 5 $33.25 Automatic Execution
 09:31:50 - 24-Jun-26
Buy* 100 $33.25 Automatic Execution
 09:31:50 - 24-Jun-26
Sell* 95 $33.24 Automatic Execution
 09:31:50 - 24-Jun-26
Sell* 5 $33.24 Automatic Execution
 09:31:50 - 24-Jun-26
Sell* 100 $33.245 Automatic Execution
 09:31:50 - 24-Jun-26
Sell* 100 $33.24 Automatic Execution
 09:31:50 - 24-Jun-26
Unknown* 100 $33.25 Automatic Execution
 09:31:50 - 24-Jun-26
Unknown* 100 $33.25 Automatic Execution
 09:31:50 - 24-Jun-26
Sell* 5 $33.25 Automatic Execution
 09:31:50 - 24-Jun-26
Sell* 100 $33.25 Automatic Execution
 09:31:50 - 24-Jun-26
Sell* 100 $33.25 Automatic Execution
 09:31:50 - 24-Jun-26
Sell* 95 $33.25 Automatic Execution
 09:31:50 - 24-Jun-26
Sell* 5 $33.25 Automatic Execution
 09:31:50 - 24-Jun-26
Unknown* 24 $33.25 Automatic Execution
 09:31:50 - 24-Jun-26
Unknown* 16 $33.25 Automatic Execution
 09:31:50 - 24-Jun-26
Buy* 5 $33.25 Automatic Execution
 09:31:50 - 24-Jun-26
Buy* 20 $33.25 Automatic Execution
 09:31:50 - 24-Jun-26
Sell* 5 $33.25 Automatic Execution
 09:31:50 - 24-Jun-26
Sell* 5 $33.25 Automatic Execution
 09:31:50 - 24-Jun-26
Sell* 95 $33.25 Automatic Execution
 09:31:50 - 24-Jun-26
Sell* 100 $33.25 Automatic Execution
 09:31:50 - 24-Jun-26
Sell* 5 $33.25 Automatic Execution
 09:31:50 - 24-Jun-26
Sell* 12 $33.26 Automatic Execution
 09:31:50 - 24-Jun-26
Sell* 88 $33.26 Automatic Execution
 09:31:50 - 24-Jun-26
Sell* 7 $33.26 Automatic Execution
 09:31:50 - 24-Jun-26
Sell* 100 $33.26 Automatic Execution
 09:31:50 - 24-Jun-26
Sell* 5 $33.26 Automatic Execution
 09:31:50 - 24-Jun-26
Sell* 76 $33.25 Automatic Execution
 09:31:50 - 24-Jun-26
Sell* 5 $33.25 Automatic Execution
 09:31:50 - 24-Jun-26
Sell* 95 $33.26 Automatic Execution
 09:31:50 - 24-Jun-26
Sell* 5 $33.26 Automatic Execution
 09:31:50 - 24-Jun-26
Sell* 5 $33.26 Automatic Execution
 09:31:50 - 24-Jun-26
Sell* 5 $33.26 Automatic Execution
 09:31:50 - 24-Jun-26
Buy* 7 $33.26 Automatic Execution
 09:31:50 - 24-Jun-26
Unknown* 5 $33.25 Automatic Execution
 09:31:50 - 24-Jun-26
Sell* 5 $33.25 Automatic Execution
 09:31:50 - 24-Jun-26
Sell* 95 $33.25 Automatic Execution
 09:31:50 - 24-Jun-26
Sell* 5 $33.25 Automatic Execution
 09:31:50 - 24-Jun-26
Sell* 5 $33.29 Automatic Execution
 09:31:32 - 24-Jun-26
Sell* 5 $33.29 Automatic Execution
 09:31:32 - 24-Jun-26
Sell* 5 $33.31 Automatic Execution
 09:31:26 - 24-Jun-26
Sell* 100 $33.31 Automatic Execution
 09:31:26 - 24-Jun-26
FTSE 100 Latest
Value10,461.63
Change32.78