| Price | $28.51 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.12 0.42% |
| Buy | $28.58 |
| Sell | $28.00 |
| Last Trade: | Buy 86.00 at $28.50 |
| Day's Volume: | 41,509 |
| Last Close: | $28.52 |
| Open: | $28.43 |
| ISIN: | US4642873909 |
| Day's Range | $28.37 - $28.56 |
| 52wk Range: | $24.61 - $28.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.4625 |
| Shares in Issue: | N/A |
Ishares Latin A (ILF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 86 | $28.50 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 14 | $28.50 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $28.48 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Unknown* | 200 | $28.49 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 50 | $28.49 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 200 | $28.49 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Unknown* | 52 | $28.545 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Sell* | 500 | $28.55 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Buy* | 100 | $28.55 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Sell* | 50 | $28.55 | Automatic Execution |
15:01:58 - 19-Sep-25 |
