Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Latin A (ILF.US) Share Price

Price $35.62 on 03-04-2026 at 22:47:28
Change $-0.05 -0.14%
Buy $36.25
Sell $35.50
Last Trade: -
Day's Volume: 76,076
Last Close: $35.62
Open: $35.27
ISIN: US4642873909
Day's Range $35.085 - $36.04
52wk Range: $20.97 - $37.32
Market Capitalisation: $N/A
VWAP: $35.65071
Shares in Issue: N/A

Ishares Latin A (ILF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Latin A trades

Ishares Latin A (ILF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.27 36.04 35.085 35.62 76,076
2nd Apr 2026 (Thu) 35.27 36.04 35.085 35.62 76,076
1st Apr 2026 (Wed) 35.69 35.96 35.58 35.68 198,557
31st Mar 2026 (Tue) 34.53 35.54 34.52 35.52 352,176
30th Mar 2026 (Mon) 34.34 34.42 33.78 34.02 102,839
27th Mar 2026 (Fri) 33.895 34.36 33.77 33.88 155,298
26th Mar 2026 (Thu) 34.41 34.74 34.065 34.10 173,863
25th Mar 2026 (Wed) 34.515 34.93 34.40 34.81 145,372
24th Mar 2026 (Tue) 33.34 34.055 33.33 33.96 227,953
23rd Mar 2026 (Mon) 33.23 34.16 33.175 33.86 81,888
20th Mar 2026 (Fri) 33.38 33.39 32.45 32.59 167,866
19th Mar 2026 (Thu) 32.95 33.97 32.845 33.85 202,225
18th Mar 2026 (Wed) 34.08 34.295 33.65 33.69 78,120
17th Mar 2026 (Tue) 34.42 34.63 34.14 34.23 91,436
16th Mar 2026 (Mon) 33.81 34.23 33.77 34.12 124,755
13th Mar 2026 (Fri) 33.89 34.05 33.06 33.15 244,253
12th Mar 2026 (Thu) 34.295 34.32 33.51 33.69 249,141
11th Mar 2026 (Wed) 34.865 35.21 34.60 34.93 81,040
10th Mar 2026 (Tue) 34.61 35.35 34.39 34.93 206,908
9th Mar 2026 (Mon) 33.615 34.53 33.32 34.40 177,070
6th Mar 2026 (Fri) 33.57 34.11 33.45 33.81 206,739
5th Mar 2026 (Thu) 34.62 34.84 33.83 34.15 183,992
See more Ishares Latin A price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered