| Price | $25.04 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.51 -2% |
| Buy | $25.85 |
| Sell | $25.00 |
| Buy / Sell ILF Shares | |
| Last Trade: | Buy 31.00 at $25.04 |
| Day's Volume: | 255,940 |
| Last Close: | $25.04 |
| Open: | $25.55 |
| ISIN: | US4642873909 |
| Day's Range | $25.03 - $25.58 |
| 52wk Range: | $24.81 - $26.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.20418 |
| Shares in Issue: | N/A |
Ishares Latin A (ILF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $25.04 | Ordinary |
16:30:12 - 18-Jul-25 |
| Sell* | 100 | $25.06 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 200 | $25.06 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 200 | $25.06 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 20 | $25.065 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 20 | $25.065 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 45 | $25.06 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 200 | $25.06 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $25.06 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 200 | $25.065 | Automatic Execution |
15:55:04 - 18-Jul-25 |
