| Price | $36.04 on 06-02-2026 at 22:25:58 |
|---|---|
| Change | $1.08 3.07% |
| Buy | $36.41 |
| Sell | $36.00 |
| Last Trade: | Unknown 284.00 at $35.965 |
| Day's Volume: | 154,833 |
| Last Close: | $36.04 |
| Open: | $35.63 |
| ISIN: | US4642873909 |
| Day's Range | $35.41 - $36.05 |
| 52wk Range: | $24.61 - $37.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.82385 |
| Shares in Issue: | N/A |
Ishares Latin A (ILF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 284 | $35.965 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 284 | $35.965 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 184 | $35.965 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 43 | $35.965 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 6 | $35.97 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 100 | $35.965 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 100 | $35.965 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 4 | $35.97 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 2 | $35.97 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $35.97 | Automatic Execution |
15:53:09 - 06-Feb-26 |
