| Price | $31.58 on 15-12-2025 at 20:33:00 |
|---|---|
| Change | $0.15 0.48% |
| Buy | $31.59 |
| Sell | $31.58 |
| Last Trade: | Buy 500.00 at $31.58 |
| Day's Volume: | 136,315 |
| Last Close: | $31.43 |
| Open: | $31.70 |
| ISIN: | US4642873909 |
| Day's Range | $31.50 - $31.82 |
| 52wk Range: | $24.61 - $32.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.62636 |
| Shares in Issue: | N/A |
Ishares Latin A (ILF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $31.58 | Automatic Execution |
15:22:51 - 15-Dec-25 |
| Buy* | 100 | $31.58 | Automatic Execution |
15:22:51 - 15-Dec-25 |
| Unknown* | 300 | $31.575 | Automatic Execution |
15:22:36 - 15-Dec-25 |
| Unknown* | 300 | $31.575 | Automatic Execution |
15:21:36 - 15-Dec-25 |
| Sell* | 200 | $31.57 | Automatic Execution |
15:20:32 - 15-Dec-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Unknown* | 100 | $31.585 | Automatic Execution |
15:17:34 - 15-Dec-25 |
| Buy* | 200 | $31.57 | Automatic Execution |
14:55:13 - 15-Dec-25 |
| Buy* | 200 | $31.57 | Automatic Execution |
14:55:13 - 15-Dec-25 |
| Unknown* | 200 | $31.56 | Automatic Execution |
14:52:17 - 15-Dec-25 |
