| Price | $113.36 on 24-06-2026 at 23:40:04 |
|---|---|
| Change | $-0.24 -0.21% |
| Buy | $126.95 |
| Sell | $99.95 |
| Last Trade: | Buy 173.00 at $113.01 |
| Day's Volume: | 1,409 |
| Last Close: | $113.30 |
| Open: | $114.46 |
| ISIN: | US4642871192 |
| Day's Range | $112.58 - $114.46 |
| 52wk Range: | $92.55 - $120.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $113.30767 |
| Shares in Issue: | N/A |
Ishares Morning (ILCG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 173 | $113.01 | Automatic Execution |
15:50:01 - 24-Jun-26 |
| Buy* | 209 | $113.01 | Automatic Execution |
15:50:01 - 24-Jun-26 |
| Buy* | 118 | $113.01 | Automatic Execution |
15:50:01 - 24-Jun-26 |
| Sell* | 50 | $112.96 | Automatic Execution |
15:50:00 - 24-Jun-26 |
| Sell* | 25 | $112.96 | Automatic Execution |
15:50:00 - 24-Jun-26 |
| Sell* | 25 | $112.96 | Automatic Execution |
15:50:00 - 24-Jun-26 |
| Sell* | 25 | $112.96 | Automatic Execution |
15:50:00 - 24-Jun-26 |
| Sell* | 25 | $112.96 | Automatic Execution |
15:50:00 - 24-Jun-26 |
| Sell* | 25 | $112.96 | Automatic Execution |
15:50:00 - 24-Jun-26 |
| Sell* | 25 | $112.96 | Automatic Execution |
15:50:00 - 24-Jun-26 |
