| Price | $117.04 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.98 -0.83% |
| Buy | $126.56 |
| Sell | $109.47 |
| Last Trade: | Buy 100.00 at $117.26 |
| Day's Volume: | 1,283 |
| Last Close: | $117.04 |
| Open: | $117.49 |
| ISIN: | US4642871192 |
| Day's Range | $116.53 - $117.49 |
| 52wk Range: | $92.55 - $120.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $117.1411 |
| Shares in Issue: | N/A |
Ishares Morning (ILCG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $117.26 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Buy* | 100 | $117.26 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Buy* | 100 | $117.26 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Sell* | 100 | $117.155 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 100 | $117.155 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 10 | $117.10 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $117.10 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $117.10 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $117.10 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $117.10 | Automatic Execution |
12:16:02 - 28-Sep-26 |
