| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 173 | $113.01 | Automatic Execution |
15:50:01 - 24-Jun-26 |
| Buy* | 209 | $113.01 | Automatic Execution |
15:50:01 - 24-Jun-26 |
| Buy* | 118 | $113.01 | Automatic Execution |
15:50:01 - 24-Jun-26 |
| Sell* | 50 | $112.96 | Automatic Execution |
15:50:00 - 24-Jun-26 |
| Sell* | 25 | $112.96 | Automatic Execution |
15:50:00 - 24-Jun-26 |
| Sell* | 25 | $112.96 | Automatic Execution |
15:50:00 - 24-Jun-26 |
| Sell* | 25 | $112.96 | Automatic Execution |
15:50:00 - 24-Jun-26 |
| Sell* | 25 | $112.96 | Automatic Execution |
15:50:00 - 24-Jun-26 |
| Sell* | 25 | $112.96 | Automatic Execution |
15:50:00 - 24-Jun-26 |
| Sell* | 25 | $112.96 | Automatic Execution |
15:50:00 - 24-Jun-26 |
| Buy* | 25 | $112.97 | Automatic Execution |
15:50:00 - 24-Jun-26 |
| Buy* | 50 | $112.97 | Automatic Execution |
15:50:00 - 24-Jun-26 |
| Buy* | 25 | $112.97 | Automatic Execution |
15:50:00 - 24-Jun-26 |
| Buy* | 50 | $112.965 | Automatic Execution |
15:50:00 - 24-Jun-26 |
| Buy* | 25 | $112.965 | Automatic Execution |
15:50:00 - 24-Jun-26 |
| Buy* | 25 | $112.965 | Automatic Execution |
15:50:00 - 24-Jun-26 |
| Buy* | 50 | $112.96 | Automatic Execution |
15:50:00 - 24-Jun-26 |
| Buy* | 25 | $112.96 | Automatic Execution |
15:50:00 - 24-Jun-26 |
| Buy* | 50 | $112.96 | Automatic Execution |
15:50:00 - 24-Jun-26 |
| Buy* | 25 | $112.96 | Automatic Execution |
15:50:00 - 24-Jun-26 |
| Buy* | 100 | $114.46 | Automatic Execution |
11:50:12 - 24-Jun-26 |
| Buy* | 25 | $112.96 | Automatic Execution |
15:50:00 - 24-Jun-26 |
| Buy* | 6 | $114.46 | Automatic Execution |
11:50:12 - 24-Jun-26 |
| Buy* | 25 | $112.96 | Automatic Execution |
15:50:00 - 24-Jun-26 |
| Buy* | 1 | $112.79 | Automatic Execution |
14:49:54 - 24-Jun-26 |
| Buy* | 25 | $114.31 | Automatic Execution |
11:49:35 - 24-Jun-26 |
| Sell* | 30 | $114.51 | Automatic Execution |
10:47:37 - 24-Jun-26 |
| Buy* | 25 | $114.31 | Automatic Execution |
11:49:35 - 24-Jun-26 |
| Sell* | 7 | $113.27 | Automatic Execution |
14:17:48 - 24-Jun-26 |
| Sell* | 30 | $114.47 | Automatic Execution |
10:46:52 - 24-Jun-26 |
| Buy* | 25 | $114.31 | Automatic Execution |
11:49:35 - 24-Jun-26 |
| Sell* | 93 | $113.27 | Automatic Execution |
14:17:48 - 24-Jun-26 |
| Sell* | 10 | $114.465 | Automatic Execution |
10:46:35 - 24-Jun-26 |
| Buy* | 25 | $114.31 | Automatic Execution |
11:49:35 - 24-Jun-26 |