| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 114.46 | 114.46 | 112.58 | 113.30 | 1,409 |
| 23rd Jun 2026 (Tue) | 114.59 | 114.77 | 113.46 | 113.42 | 828 |
| 22nd Jun 2026 (Mon) | 117.69 | 117.69 | 116.73 | 116.76 | 2,048 |
| 19th Jun 2026 (Fri) | 116.75 | 117.27 | 116.60 | 117.14 | 1,181 |
| 18th Jun 2026 (Thu) | 116.75 | 117.27 | 116.60 | 117.14 | 1,181 |
| 17th Jun 2026 (Wed) | 116.60 | 116.65 | 114.78 | 114.90 | 1,862 |
| 16th Jun 2026 (Tue) | 116.79 | 116.96 | 116.17 | 116.24 | 522 |
| 15th Jun 2026 (Mon) | 117.22 | 117.68 | 117.22 | 117.51 | 14,451 |
| 12th Jun 2026 (Fri) | 113.99 | 114.81 | 113.66 | 114.30 | 1,821 |
| 11th Jun 2026 (Thu) | 112.50 | 113.45 | 111.39 | 113.94 | 1,306 |
| 10th Jun 2026 (Wed) | 113.89 | 113.89 | 111.40 | 111.36 | 3,561 |
| 9th Jun 2026 (Tue) | 114.09 | 114.09 | 111.19 | 114.13 | 658 |
| 8th Jun 2026 (Mon) | 115.39 | 115.39 | 114.79 | 114.83 | 718 |
| 5th Jun 2026 (Fri) | 117.21 | 117.21 | 114.00 | 113.96 | 1,271 |
| 4th Jun 2026 (Thu) | 118.22 | 119.05 | 118.21 | 118.92 | 650 |
| 3rd Jun 2026 (Wed) | 119.22 | 119.23 | 119.00 | 118.99 | 2,163 |
| 2nd Jun 2026 (Tue) | 120.24 | 120.24 | 120.24 | 120.22 | 269 |
| 1st Jun 2026 (Mon) | 119.14 | 120.45 | 119.14 | 120.06 | 1,316 |
| 29th May 2026 (Fri) | 118.98 | 119.00 | 118.95 | 118.88 | 777 |
| 28th May 2026 (Thu) | 116.85 | 118.225 | 116.85 | 118.24 | 1,632 |
| 27th May 2026 (Wed) | 117.03 | 117.03 | 116.62 | 116.99 | 28 |
| 26th May 2026 (Tue) | 115.99 | 117.04 | 115.99 | 117.04 | 244 |
| 25th May 2026 (Mon) | 115.99 | 116.12 | 115.55 | 115.59 | 4,254 |
| 22nd May 2026 (Fri) | 115.99 | 116.12 | 115.55 | 115.59 | 4,254 |
| 21st May 2026 (Thu) | 115.07 | 115.41 | 114.56 | 115.42 | 2,025 |
| 20th May 2026 (Wed) | 113.90 | 115.27 | 113.90 | 115.29 | 1,122 |
| 19th May 2026 (Tue) | 112.86 | 113.54 | 112.86 | 113.55 | 209 |
| 18th May 2026 (Mon) | 114.42 | 114.49 | 114.07 | 114.55 | 1,449 |
| 15th May 2026 (Fri) | 115.69 | 116.17 | 115.20 | 115.26 | 4,207 |
| 14th May 2026 (Thu) | 116.63 | 117.41 | 116.63 | 117.30 | 542 |
| 13th May 2026 (Wed) | 115.24 | 116.10 | 115.24 | 115.80 | 2,477 |
| 12th May 2026 (Tue) | 113.585 | 114.62 | 113.585 | 114.60 | 1,919 |
| 11th May 2026 (Mon) | 114.57 | 115.49 | 114.57 | 115.10 | 722 |
| 8th May 2026 (Fri) | 114.64 | 114.78 | 114.64 | 114.82 | 1,031 |
| 7th May 2026 (Thu) | 114.33 | 114.44 | 113.39 | 113.58 | 3,006 |
| 6th May 2026 (Wed) | 112.85 | 113.88 | 112.85 | 113.83 | 3,041 |
| 5th May 2026 (Tue) | 111.53 | 111.63 | 111.23 | 111.42 | 1,685 |
| 4th May 2026 (Mon) | 109.875 | 110.45 | 109.875 | 110.50 | 820 |
| 1st May 2026 (Fri) | 110.64 | 110.94 | 110.57 | 110.54 | 995 |
| 30th Apr 2026 (Thu) | 108.79 | 109.88 | 108.33 | 109.86 | 439 |
| 29th Apr 2026 (Wed) | 109.27 | 109.27 | 108.56 | 109.065 | 7,610 |
| 28th Apr 2026 (Tue) | 108.66 | 108.80 | 108.66 | 109.23 | 558 |
| 27th Apr 2026 (Mon) | 110.00 | 110.61 | 109.99 | 110.59 | 2,074 |