| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 115.07 | 115.41 | 114.56 | 115.42 | 2,025 |
| 20th May 2026 (Wed) | 113.90 | 115.27 | 113.90 | 115.29 | 1,122 |
| 19th May 2026 (Tue) | 112.86 | 113.54 | 112.86 | 113.55 | 209 |
| 18th May 2026 (Mon) | 114.42 | 114.49 | 114.07 | 114.55 | 1,449 |
| 15th May 2026 (Fri) | 115.69 | 116.17 | 115.20 | 115.26 | 4,207 |
| 14th May 2026 (Thu) | 116.63 | 117.41 | 116.63 | 117.30 | 542 |
| 13th May 2026 (Wed) | 115.24 | 116.10 | 115.24 | 115.80 | 2,477 |
| 12th May 2026 (Tue) | 113.585 | 114.62 | 113.585 | 114.60 | 1,919 |
| 11th May 2026 (Mon) | 114.57 | 115.49 | 114.57 | 115.10 | 722 |
| 8th May 2026 (Fri) | 114.64 | 114.78 | 114.64 | 114.82 | 1,031 |
| 7th May 2026 (Thu) | 114.33 | 114.44 | 113.39 | 113.58 | 3,006 |
| 6th May 2026 (Wed) | 112.85 | 113.88 | 112.85 | 113.83 | 3,041 |
| 5th May 2026 (Tue) | 111.53 | 111.63 | 111.23 | 111.42 | 1,685 |
| 4th May 2026 (Mon) | 109.875 | 110.45 | 109.875 | 110.50 | 820 |
| 1st May 2026 (Fri) | 110.64 | 110.94 | 110.57 | 110.54 | 995 |
| 30th Apr 2026 (Thu) | 108.79 | 109.88 | 108.33 | 109.86 | 439 |
| 29th Apr 2026 (Wed) | 109.27 | 109.27 | 108.56 | 109.065 | 7,610 |
| 28th Apr 2026 (Tue) | 108.66 | 108.80 | 108.66 | 109.23 | 558 |
| 27th Apr 2026 (Mon) | 110.00 | 110.61 | 109.99 | 110.59 | 2,074 |
| 24th Apr 2026 (Fri) | 108.85 | 110.27 | 108.85 | 110.15 | 536 |
| 23rd Apr 2026 (Thu) | 107.61 | 108.46 | 107.61 | 108.46 | 218 |
| 22nd Apr 2026 (Wed) | 108.74 | 109.59 | 108.74 | 109.58 | 1,096 |
| 21st Apr 2026 (Tue) | 108.71 | 108.82 | 107.63 | 107.65 | 3,126 |
| 20th Apr 2026 (Mon) | 108.50 | 108.50 | 107.87 | 108.37 | 7,119 |
| 17th Apr 2026 (Fri) | 108.19 | 108.65 | 108.19 | 108.63 | 1,112 |
| 16th Apr 2026 (Thu) | 106.55 | 106.91 | 106.55 | 106.91 | 3,014 |
| 15th Apr 2026 (Wed) | 105.87 | 106.70 | 105.87 | 106.66 | 1,368 |
| 14th Apr 2026 (Tue) | 104.47 | 105.30 | 104.47 | 105.29 | 7,286 |
| 13th Apr 2026 (Mon) | 102.13 | 103.25 | 102.12 | 103.20 | 2,976 |
| 10th Apr 2026 (Fri) | 101.84 | 101.84 | 101.63 | 101.74 | 1,251 |
| 9th Apr 2026 (Thu) | 101.30 | 101.40 | 101.09 | 101.27 | 7,636 |
| 8th Apr 2026 (Wed) | 100.64 | 100.86 | 100.39 | 100.64 | 890 |
| 7th Apr 2026 (Tue) | 96.66 | 97.59 | 95.90 | 97.62 | 1,566 |
| 6th Apr 2026 (Mon) | 97.01 | 97.15 | 96.97 | 97.18 | 715 |
| 3rd Apr 2026 (Fri) | 95.79 | 96.80 | 95.79 | 96.78 | 290 |
| 2nd Apr 2026 (Thu) | 95.79 | 96.80 | 95.79 | 96.78 | 290 |
| 1st Apr 2026 (Wed) | 96.51 | 97.32 | 96.50 | 96.71 | 1,698 |
| 31st Mar 2026 (Tue) | 93.02 | 95.50 | 93.02 | 95.48 | 4,071 |
| 30th Mar 2026 (Mon) | 92.47 | 92.72 | 91.28 | 91.68 | 5,189 |
| 27th Mar 2026 (Fri) | 93.52 | 93.58 | 92.55 | 92.47 | 1,339 |
| 26th Mar 2026 (Thu) | 96.43 | 96.43 | 94.535 | 94.55 | 1,828 |
| 25th Mar 2026 (Wed) | 97.39 | 97.80 | 97.26 | 97.39 | 1,919 |
| 24th Mar 2026 (Tue) | 96.46 | 97.03 | 96.44 | 96.69 | 1,973 |
| 23rd Mar 2026 (Mon) | 97.73 | 98.73 | 97.57 | 97.51 | 2,166 |