| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 117.49 | 117.49 | 116.53 | 117.04 | 1,283 |
| 25th Sep 2026 (Fri) | 117.88 | 117.92 | 117.74 | 117.884 | 3,659 |
| 24th Sep 2026 (Thu) | 116.71 | 117.52 | 116.61 | 117.41 | 1,366 |
| 23rd Sep 2026 (Wed) | 117.68 | 117.68 | 117.15 | 117.28 | 446 |
| 22nd Sep 2026 (Tue) | 116.55 | 118.38 | 116.55 | 118.38 | 81 |
| 21st Sep 2026 (Mon) | 116.55 | 117.90 | 116.55 | 117.89 | 801 |
| 18th Sep 2026 (Fri) | 114.58 | 115.19 | 114.58 | 115.18 | 1,923 |
| 17th Sep 2026 (Thu) | 114.41 | 114.46 | 114.41 | 114.39 | 418 |
| 16th Sep 2026 (Wed) | 113.52 | 113.52 | 112.42 | 112.52 | 419 |
| 15th Sep 2026 (Tue) | 112.48 | 112.48 | 112.29 | 112.41 | 475 |
| 14th Sep 2026 (Mon) | 113.39 | 113.39 | 113.07 | 113.16 | 3,248 |
| 11th Sep 2026 (Fri) | 114.96 | 114.96 | 114.66 | 114.67 | 1,215 |
| 10th Sep 2026 (Thu) | 113.55 | 113.55 | 113.55 | 113.61 | 97 |
| 9th Sep 2026 (Wed) | 114.97 | 114.97 | 114.86 | 114.83 | 696 |
| 8th Sep 2026 (Tue) | 116.085 | 116.085 | 115.55 | 115.53 | 2,118 |
| 7th Sep 2026 (Mon) | 115.59 | 115.685 | 115.59 | 115.67 | 419 |
| 4th Sep 2026 (Fri) | 115.59 | 115.685 | 115.59 | 115.67 | 419 |
| 3rd Sep 2026 (Thu) | 114.39 | 115.46 | 114.39 | 115.51 | 236 |
| 2nd Sep 2026 (Wed) | 113.615 | 114.11 | 113.615 | 114.11 | 96 |
| 1st Sep 2026 (Tue) | 113.615 | 113.615 | 113.615 | 113.61 | 529 |
| 31st Aug 2026 (Mon) | 114.63 | 115.14 | 114.63 | 115.00 | 159 |
| 28th Aug 2026 (Fri) | 116.53 | 116.53 | 115.07 | 115.17 | 1,466 |
| 27th Aug 2026 (Thu) | 115.99 | 116.45 | 115.99 | 116.47 | 734 |
| 26th Aug 2026 (Wed) | 114.41 | 114.49 | 114.32 | 114.31 | 630 |
| 25th Aug 2026 (Tue) | 114.08 | 114.38 | 114.08 | 114.33 | 650 |
| 24th Aug 2026 (Mon) | 113.45 | 114.08 | 113.45 | 113.635 | 4,733 |
| 21st Aug 2026 (Fri) | 115.04 | 115.04 | 114.52 | 114.86 | 1,134 |
| 20th Aug 2026 (Thu) | 115.32 | 115.40 | 114.45 | 114.54 | 1,522 |
| 19th Aug 2026 (Wed) | 115.77 | 116.01 | 115.28 | 115.45 | 2,151 |
| 18th Aug 2026 (Tue) | 116.72 | 116.72 | 115.96 | 115.98 | 1,447 |
| 17th Aug 2026 (Mon) | 118.50 | 118.64 | 118.05 | 118.06 | 822 |
| 14th Aug 2026 (Fri) | 118.435 | 118.435 | 118.23 | 118.23 | 93 |
| 13th Aug 2026 (Thu) | 118.435 | 118.99 | 118.41 | 118.64 | 2,030 |
| 12th Aug 2026 (Wed) | 117.84 | 117.97 | 117.78 | 117.73 | 899 |
| 11th Aug 2026 (Tue) | 117.11 | 117.11 | 116.50 | 116.76 | 1,310 |
| 10th Aug 2026 (Mon) | 117.87 | 117.87 | 117.05 | 117.10 | 3,248 |
| 7th Aug 2026 (Fri) | 117.10 | 117.89 | 117.10 | 117.72 | 910 |
| 6th Aug 2026 (Thu) | 117.47 | 117.47 | 116.525 | 116.64 | 1,497 |
| 5th Aug 2026 (Wed) | 117.35 | 117.42 | 116.99 | 116.97 | 854 |
| 4th Aug 2026 (Tue) | 115.77 | 117.30 | 115.77 | 117.19 | 1,138 |
| 3rd Aug 2026 (Mon) | 112.59 | 114.09 | 112.59 | 113.93 | 2,601 |
| 31st Jul 2026 (Fri) | 111.98 | 112.21 | 110.62 | 111.78 | 1,295 |
| 30th Jul 2026 (Thu) | 109.83 | 110.74 | 109.83 | 110.66 | 2,711 |
| 29th Jul 2026 (Wed) | 109.07 | 109.07 | 107.68 | 107.77 | 44 |