| Price | $98.86 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.06 0.06% |
| Buy | $117.00 |
| Sell | $97.43 |
| Buy / Sell ILCG Shares | |
| Last Trade: | Sell 1.00 at $98.84 |
| Day's Volume: | 505 |
| Last Close: | $98.83 |
| Open: | $98.86 |
| ISIN: | US4642871192 |
| Day's Range | $98.86 - $98.86 |
| 52wk Range: | $87.95 - $99.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $98.85388 |
| Shares in Issue: | N/A |
Ishares Morning (ILCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $98.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 34 | $98.75 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 1 | $98.79 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 2 | $98.85 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Buy* | 2 | $98.82 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Buy* | 2 | $98.72 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 2 | $98.72 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $98.77 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 1 | $98.77 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Unknown* | 11 | $98.685 | Automatic Execution |
12:55:06 - 18-Jul-25 |
