| Price | $102.995 on 15-12-2025 at 20:32:05 |
|---|---|
| Change | $-0.22 -0.21% |
| Buy | $102.86 |
| Sell | $102.81 |
| Last Trade: | Buy 3.00 at $102.995 |
| Day's Volume: | 1,127 |
| Last Close: | $103.22 |
| Open: | $103.06 |
| ISIN: | US4642871192 |
| Day's Range | $102.84 - $103.06 |
| 52wk Range: | $87.95 - $109.285 |
| Market Capitalisation: | $N/A |
| VWAP: | $103.01029 |
| Shares in Issue: | N/A |
Ishares Morning (ILCG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $102.995 | Automatic Execution |
15:16:39 - 15-Dec-25 |
| Buy* | 14 | $102.995 | Automatic Execution |
15:16:39 - 15-Dec-25 |
| Sell* | 100 | $102.89 | Automatic Execution |
14:51:05 - 15-Dec-25 |
| Sell* | 9 | $102.90 | Automatic Execution |
14:45:35 - 15-Dec-25 |
| Sell* | 7 | $102.98 | Automatic Execution |
14:26:18 - 15-Dec-25 |
| Unknown* | 100 | $102.95 | Automatic Execution |
14:16:02 - 15-Dec-25 |
| Unknown* | 12 | $102.965 | Automatic Execution |
11:47:38 - 15-Dec-25 |
| Unknown* | 12 | $102.965 | Automatic Execution |
11:47:38 - 15-Dec-25 |
