| Price | $104.27 on 22-09-2025 at 16:10:40 |
|---|---|
| Change | $0.11 0.11% |
| Buy | $104.27 |
| Sell | $104.24 |
| Last Trade: | Sell 100.00 at $104.24 |
| Day's Volume: | 841 |
| Last Close: | $104.16 |
| Open: | $104.24 |
| ISIN: | US4642871192 |
| Day's Range | $104.24 - $104.27 |
| 52wk Range: | $87.95 - $104.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $104.23214 |
| Shares in Issue: | N/A |
Ishares Morning (ILCG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $104.24 | Automatic Execution |
11:20:29 - 22-Sep-25 |
| Sell* | 40 | $104.24 | Automatic Execution |
11:20:29 - 22-Sep-25 |
| Sell* | 21 | $104.24 | Automatic Execution |
11:20:29 - 22-Sep-25 |
| Sell* | 87 | $104.38 | Automatic Execution |
10:51:50 - 22-Sep-25 |
| Sell* | 13 | $104.39 | Automatic Execution |
10:51:50 - 22-Sep-25 |
| Sell* | 87 | $104.38 | Automatic Execution |
10:51:50 - 22-Sep-25 |
| Sell* | 13 | $104.39 | Automatic Execution |
10:51:50 - 22-Sep-25 |
