| Price | $102.20 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $2.71 2.72% |
| Buy | $108.86 |
| Sell | $97.56 |
| Last Trade: | Buy 3.00 at $102.205 |
| Day's Volume: | 4,751 |
| Last Close: | $102.13 |
| Open: | $100.78 |
| ISIN: | US4642871192 |
| Day's Range | $100.78 - $102.20 |
| 52wk Range: | $87.95 - $109.285 |
| Market Capitalisation: | $N/A |
| VWAP: | $101.7297 |
| Shares in Issue: | N/A |
Ishares Morning (ILCG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $102.205 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 7 | $102.205 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Unknown* | 9 | $102.185 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Unknown* | 10 | $102.185 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 4 | $102.00 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 81 | $102.00 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Unknown* | 48 | $102.015 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 100 | $101.91 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 100 | $101.91 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 85 | $101.87 | Automatic Execution |
13:18:11 - 06-Feb-26 |
