| Price | $102.83 on 22-09-2025 at 21:25:29 |
|---|---|
| Change | $-1.33 -1.28% |
| Buy | $109.00 |
| Sell | $98.86 |
| Last Trade: | Sell 5.00 at $102.83 |
| Day's Volume: | 2,489 |
| Last Close: | $104.93 |
| Open: | $104.24 |
| ISIN: | US4642871192 |
| Day's Range | $104.24 - $104.94 |
| 52wk Range: | $87.95 - $104.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $104.66735 |
| Shares in Issue: | N/A |
Ishares Morning (ILCG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $102.83 | Ordinary |
17:17:09 - 22-Sep-25 |
| Sell* | 17 | $104.88 | Automatic Execution |
15:53:01 - 22-Sep-25 |
| Buy* | 54 | $104.925 | Automatic Execution |
15:51:10 - 22-Sep-25 |
| Sell* | 25 | $104.92 | Automatic Execution |
15:51:02 - 22-Sep-25 |
| Sell* | 25 | $104.92 | Automatic Execution |
15:51:02 - 22-Sep-25 |
| Sell* | 54 | $104.92 | Automatic Execution |
15:51:02 - 22-Sep-25 |
| Unknown* | 100 | $104.94 | Automatic Execution |
15:51:02 - 22-Sep-25 |
| Unknown* | 100 | $104.94 | Automatic Execution |
15:51:01 - 22-Sep-25 |
| Unknown* | 100 | $104.94 | Automatic Execution |
15:51:01 - 22-Sep-25 |
| Sell* | 100 | $104.92 | Automatic Execution |
15:01:15 - 22-Sep-25 |
