| Price | $174.43 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.78 -0.45% |
| Buy | $179.16 |
| Sell | $161.82 |
| Last Trade: | Unknown 14.00 at $174.30 |
| Day's Volume: | 1,935 |
| Last Close: | $174.29 |
| Open: | $174.85 |
| ISIN: | US4642878874 |
| Day's Range | $174.43 - $174.85 |
| 52wk Range: | $130.01 - $179.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $174.41027 |
| Shares in Issue: | N/A |
Ishares S&p Sma (IJT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $174.30 | Automatic Execution |
15:48:15 - 10-Jul-26 |
| Sell* | 14 | $174.345 | Automatic Execution |
15:47:25 - 10-Jul-26 |
| Buy* | 100 | $174.43 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Sell* | 3 | $174.43 | Automatic Execution |
15:29:51 - 10-Jul-26 |
| Sell* | 1 | $174.36 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 1 | $174.36 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Buy* | 60 | $174.45 | Automatic Execution |
15:20:05 - 10-Jul-26 |
| Buy* | 40 | $174.45 | Automatic Execution |
15:20:05 - 10-Jul-26 |
| Sell* | 1 | $174.46 | Automatic Execution |
15:18:55 - 10-Jul-26 |
| Sell* | 1 | $174.50 | Automatic Execution |
15:17:12 - 10-Jul-26 |
