| Price | $161.81 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.76 -0.47% |
| Buy | $171.75 |
| Sell | $155.64 |
| Last Trade: | Buy 1,985.00 at $161.90 |
| Day's Volume: | 18,572 |
| Last Close: | $161.78 |
| Open: | $161.545 |
| ISIN: | US4642878874 |
| Day's Range | $160.79 - $162.32 |
| 52wk Range: | $133.51 - $179.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $161.78766 |
| Shares in Issue: | N/A |
Ishares S&p Sma (IJT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,985 | $161.90 | Ordinary |
16:27:41 - 28-Sep-26 |
| Buy* | 1,985 | $162.00 | Ordinary |
16:26:51 - 28-Sep-26 |
| Sell* | 93 | $161.83 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 7 | $161.83 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 188 | $161.86 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 35 | $161.85 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 20 | $161.85 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 31 | $161.85 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 14 | $161.85 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 5 | $161.85 | Automatic Execution |
15:48:56 - 28-Sep-26 |
