| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $174.30 | Automatic Execution |
15:48:15 - 10-Jul-26 |
| Sell* | 14 | $174.345 | Automatic Execution |
15:47:25 - 10-Jul-26 |
| Buy* | 100 | $174.43 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Sell* | 3 | $174.43 | Automatic Execution |
15:29:51 - 10-Jul-26 |
| Sell* | 1 | $174.36 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 1 | $174.36 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Buy* | 60 | $174.45 | Automatic Execution |
15:20:05 - 10-Jul-26 |
| Buy* | 40 | $174.45 | Automatic Execution |
15:20:05 - 10-Jul-26 |
| Sell* | 1 | $174.46 | Automatic Execution |
15:18:55 - 10-Jul-26 |
| Sell* | 1 | $174.50 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 2 | $174.55 | Automatic Execution |
15:15:49 - 10-Jul-26 |
| Sell* | 20 | $174.41 | Automatic Execution |
15:03:34 - 10-Jul-26 |
| Sell* | 1 | $174.40 | Automatic Execution |
14:25:14 - 10-Jul-26 |
| Sell* | 1 | $174.38 | Automatic Execution |
14:21:09 - 10-Jul-26 |
| Sell* | 1 | $174.50 | Automatic Execution |
14:04:06 - 10-Jul-26 |
| Sell* | 1 | $174.60 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 1 | $174.38 | Automatic Execution |
13:33:30 - 10-Jul-26 |
| Sell* | 1 | $174.39 | Automatic Execution |
13:19:36 - 10-Jul-26 |
| Buy* | 53 | $174.52 | Automatic Execution |
12:59:10 - 10-Jul-26 |
| Sell* | 1 | $174.36 | Automatic Execution |
12:18:30 - 10-Jul-26 |
| Sell* | 1 | $174.23 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 2 | $174.49 | Automatic Execution |
11:18:48 - 10-Jul-26 |
| Sell* | 1 | $174.58 | Automatic Execution |
10:51:51 - 10-Jul-26 |
| Unknown* | 30 | $174.555 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Unknown* | 100 | $174.555 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Unknown* | 100 | $174.555 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Unknown* | 30 | $174.555 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Buy* | 50 | $174.85 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Buy* | 150 | $174.85 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Buy* | 150 | $174.85 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Buy* | 13 | $174.67 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Sell* | 10 | $174.67 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Buy* | 87 | $174.70 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Buy* | 90 | $174.70 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Buy* | 1 | $175.01 | Automatic Execution |
09:32:07 - 10-Jul-26 |