| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $161.11 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 1 | $161.06 | Automatic Execution |
14:23:44 - 21-May-26 |
| Buy* | 1 | $161.06 | Automatic Execution |
14:23:44 - 21-May-26 |
| Buy* | 1 | $160.89 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 1 | $161.02 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 1 | $160.67 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 1 | $159.86 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $159.64 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 2 | $159.11 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 100 | $158.90 | Automatic Execution |
12:51:24 - 21-May-26 |
| Sell* | 100 | $158.85 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 1 | $158.85 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 1 | $159.12 | Automatic Execution |
12:23:54 - 21-May-26 |
| Buy* | 39 | $159.765 | Automatic Execution |
10:17:13 - 21-May-26 |