| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,985 | $161.90 | Ordinary |
16:27:41 - 28-Sep-26 |
| Buy* | 1,985 | $162.00 | Ordinary |
16:26:51 - 28-Sep-26 |
| Sell* | 93 | $161.83 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 7 | $161.83 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 188 | $161.86 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 35 | $161.85 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 20 | $161.85 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 31 | $161.85 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 14 | $161.85 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 5 | $161.85 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 100 | $161.82 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 100 | $161.82 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 100 | $161.83 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 100 | $161.86 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 100 | $161.87 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 100 | $161.87 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 100 | $161.88 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 100 | $161.83 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 6 | $161.79 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 38 | $161.79 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 100 | $161.79 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 35 | $161.79 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 100 | $161.79 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 20 | $161.78 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 100 | $161.79 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 100 | $161.70 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Sell* | 14 | $161.96 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 86 | $161.96 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 100 | $161.96 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 180 | $161.99 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 180 | $161.99 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $161.99 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 29 | $161.99 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $162.00 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 100 | $162.04 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Buy* | 67 | $161.99 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 100 | $161.92 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Sell* | 100 | $161.93 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 65 | $161.94 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 89 | $161.94 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 11 | $161.94 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 20 | $161.95 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 1 | $161.94 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Sell* | 71 | $162.02 | Automatic Execution |
14:16:04 - 28-Sep-26 |
| Sell* | 29 | $162.02 | Automatic Execution |
14:16:04 - 28-Sep-26 |
| Sell* | 100 | $161.82 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 100 | $161.81 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Sell* | 100 | $161.82 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Unknown* | 14 | $161.83 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 98 | $161.85 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 2 | $161.85 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $161.90 | Automatic Execution |
13:52:35 - 28-Sep-26 |
| Sell* | 100 | $161.83 | Automatic Execution |
13:48:12 - 28-Sep-26 |
| Sell* | 100 | $161.82 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Sell* | 100 | $161.81 | Automatic Execution |
13:46:14 - 28-Sep-26 |
| Buy* | 40 | $161.73 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $161.63 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 19 | $161.47 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 10 | $160.75 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 1 | $160.76 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Buy* | 37 | $160.84 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Buy* | 100 | $160.81 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 100 | $160.87 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Buy* | 1 | $161.27 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 100 | $161.27 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 100 | $161.27 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 100 | $161.33 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 100 | $161.33 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 5 | $161.32 | Automatic Execution |
09:30:00 - 28-Sep-26 |