| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 157.485 | 160.59 | 157.485 | 160.38 | 7,389 |
| 19th May 2026 (Tue) | 158.00 | 158.40 | 157.00 | 157.42 | 2,699 |
| 18th May 2026 (Mon) | 158.745 | 159.56 | 158.16 | 158.81 | 4,556 |
| 15th May 2026 (Fri) | 158.99 | 159.85 | 158.48 | 158.51 | 5,638 |
| 14th May 2026 (Thu) | 161.26 | 162.26 | 161.26 | 161.45 | 5,952 |
| 13th May 2026 (Wed) | 160.21 | 160.655 | 160.21 | 160.49 | 2,222 |
| 12th May 2026 (Tue) | 159.94 | 160.84 | 159.40 | 160.97 | 2,253 |
| 11th May 2026 (Mon) | 163.835 | 163.835 | 162.88 | 163.00 | 1,656 |
| 8th May 2026 (Fri) | 163.00 | 163.88 | 163.00 | 163.63 | 5,095 |
| 7th May 2026 (Thu) | 164.59 | 164.59 | 162.615 | 162.76 | 6,187 |
| 6th May 2026 (Wed) | 164.66 | 164.66 | 163.40 | 164.54 | 7,132 |
| 5th May 2026 (Tue) | 163.15 | 164.07 | 163.09 | 163.74 | 1,634 |
| 4th May 2026 (Mon) | 161.23 | 162.62 | 160.95 | 161.03 | 1,740 |
| 1st May 2026 (Fri) | 161.77 | 162.35 | 161.05 | 162.03 | 3,284 |
| 30th Apr 2026 (Thu) | 159.08 | 161.61 | 159.04 | 161.49 | 2,556 |
| 29th Apr 2026 (Wed) | 158.16 | 158.16 | 157.64 | 157.79 | 2,624 |
| 28th Apr 2026 (Tue) | 160.46 | 160.62 | 158.38 | 159.05 | 4,810 |
| 27th Apr 2026 (Mon) | 160.98 | 160.98 | 159.98 | 160.30 | 1,693 |
| 24th Apr 2026 (Fri) | 159.26 | 160.69 | 159.03 | 160.4565 | 3,243 |
| 23rd Apr 2026 (Thu) | 159.79 | 160.01 | 157.79 | 159.3873 | 3,802 |
| 22nd Apr 2026 (Wed) | 160.13 | 160.13 | 158.88 | 159.56 | 4,378 |
| 21st Apr 2026 (Tue) | 160.97 | 161.45 | 158.47 | 158.75 | 4,464 |
| 20th Apr 2026 (Mon) | 159.76 | 160.40 | 159.76 | 160.3149 | 5,820 |
| 17th Apr 2026 (Fri) | 158.88 | 160.93 | 158.24 | 159.83 | 8,692 |
| 16th Apr 2026 (Thu) | 155.845 | 156.215 | 155.485 | 156.09 | 2,240 |
| 15th Apr 2026 (Wed) | 156.16 | 156.16 | 155.18 | 155.92 | 3,839 |
| 14th Apr 2026 (Tue) | 156.609 | 156.65 | 156.28 | 156.35 | 2,745 |
| 13th Apr 2026 (Mon) | 153.06 | 155.20 | 153.01 | 155.19 | 3,316 |
| 10th Apr 2026 (Fri) | 153.50 | 153.50 | 152.62 | 152.98 | 681 |
| 9th Apr 2026 (Thu) | 152.70 | 154.30 | 152.42 | 154.01 | 1,532 |
| 8th Apr 2026 (Wed) | 153.69 | 153.69 | 152.15 | 152.88 | 1,341 |
| 7th Apr 2026 (Tue) | 147.52 | 148.60 | 147.18 | 148.42 | 3,849 |
| 6th Apr 2026 (Mon) | 146.99 | 147.66 | 146.63 | 147.76 | 1,668 |
| 3rd Apr 2026 (Fri) | 144.18 | 147.51 | 144.18 | 146.86 | 5,839 |
| 2nd Apr 2026 (Thu) | 144.18 | 147.51 | 144.18 | 146.86 | 5,839 |
| 1st Apr 2026 (Wed) | 146.45 | 147.619 | 146.25 | 146.08 | 3,887 |
| 31st Mar 2026 (Tue) | 142.32 | 144.99 | 142.29 | 144.71 | 3,326 |
| 30th Mar 2026 (Mon) | 141.40 | 141.58 | 139.52 | 139.81 | 5,051 |
| 27th Mar 2026 (Fri) | 142.81 | 142.81 | 141.19 | 141.16 | 3,875 |
| 26th Mar 2026 (Thu) | 144.88 | 145.88 | 144.045 | 143.27 | 2,067 |
| 25th Mar 2026 (Wed) | 144.75 | 145.89 | 144.75 | 145.91 | 1,822 |
| 24th Mar 2026 (Tue) | 142.66 | 145.03 | 142.66 | 144.28 | 1,493 |
| 23rd Mar 2026 (Mon) | 144.86 | 145.495 | 143.88 | 143.56 | 809 |