| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 174.85 | 174.85 | 174.43 | 174.29 | 1,935 |
| 9th Jul 2026 (Thu) | 174.70 | 175.31 | 174.70 | 174.95 | 3,442 |
| 8th Jul 2026 (Wed) | 173.51 | 173.51 | 171.77 | 172.88 | 8,116 |
| 7th Jul 2026 (Tue) | 174.42 | 175.22 | 174.22 | 174.92 | 2,976 |
| 6th Jul 2026 (Mon) | 177.27 | 177.50 | 176.83 | 176.92 | 3,798 |
| 3rd Jul 2026 (Fri) | 177.64 | 177.64 | 175.89 | 175.89 | 0 |
| 2nd Jul 2026 (Thu) | 177.64 | 177.74 | 174.93 | 175.89 | 4,995 |
| 1st Jul 2026 (Wed) | 177.66 | 179.58 | 177.315 | 177.24 | 29,575 |
| 30th Jun 2026 (Tue) | 176.36 | 178.83 | 176.36 | 178.60 | 8,914 |
| 29th Jun 2026 (Mon) | 176.78 | 176.84 | 175.46 | 176.72 | 23,337 |
| 26th Jun 2026 (Fri) | 175.18 | 176.66 | 175.18 | 176.31 | 5,190 |
| 25th Jun 2026 (Thu) | 174.83 | 176.05 | 174.34 | 175.18 | 6,223 |
| 24th Jun 2026 (Wed) | 171.73 | 174.20 | 171.73 | 172.74 | 8,999 |
| 23rd Jun 2026 (Tue) | 171.19 | 171.27 | 170.63 | 170.60 | 1,193 |
| 22nd Jun 2026 (Mon) | 171.62 | 171.62 | 171.19 | 171.34 | 1,792 |
| 19th Jun 2026 (Fri) | 170.04 | 170.76 | 169.375 | 170.72 | 4,979 |
| 18th Jun 2026 (Thu) | 170.04 | 170.76 | 169.375 | 170.72 | 4,979 |
| 17th Jun 2026 (Wed) | 169.44 | 170.21 | 167.41 | 167.5239 | 4,144 |
| 16th Jun 2026 (Tue) | 169.80 | 170.10 | 169.61 | 169.02 | 1,854 |
| 15th Jun 2026 (Mon) | 170.21 | 170.26 | 170.10 | 170.12 | 2,560 |
| 12th Jun 2026 (Fri) | 169.24 | 169.60 | 169.24 | 169.03 | 4,238 |
| 11th Jun 2026 (Thu) | 164.28 | 166.90 | 164.27 | 167.64 | 4,937 |
| 10th Jun 2026 (Wed) | 165.63 | 165.91 | 162.63 | 162.62 | 2,380 |
| 9th Jun 2026 (Tue) | 164.83 | 166.19 | 160.69 | 164.01 | 4,434 |
| 8th Jun 2026 (Mon) | 163.16 | 163.95 | 162.51 | 162.5522 | 2,878 |
| 5th Jun 2026 (Fri) | 163.47 | 163.98 | 161.19 | 161.61 | 3,471 |
| 4th Jun 2026 (Thu) | 163.30 | 164.87 | 163.30 | 164.73 | 3,107 |
| 3rd Jun 2026 (Wed) | 163.20 | 163.20 | 162.45 | 162.60 | 4,622 |
| 2nd Jun 2026 (Tue) | 163.18 | 163.51 | 162.88 | 163.55 | 9,331 |
| 1st Jun 2026 (Mon) | 161.78 | 162.78 | 160.81 | 162.45 | 6,955 |
| 29th May 2026 (Fri) | 163.20 | 163.80 | 163.20 | 163.34 | 2,772 |
| 28th May 2026 (Thu) | 163.13 | 164.79 | 163.13 | 164.375 | 3,547 |
| 27th May 2026 (Wed) | 165.145 | 165.29 | 164.495 | 164.45 | 2,548 |
| 26th May 2026 (Tue) | 164.12 | 164.97 | 163.99 | 165.04 | 3,693 |
| 25th May 2026 (Mon) | 160.94 | 161.81 | 160.94 | 161.93 | 1,255 |
| 22nd May 2026 (Fri) | 160.94 | 161.81 | 160.94 | 161.93 | 1,255 |
| 21st May 2026 (Thu) | 158.48 | 160.955 | 158.48 | 160.58 | 1,958 |
| 20th May 2026 (Wed) | 157.485 | 160.59 | 157.485 | 160.38 | 7,389 |
| 19th May 2026 (Tue) | 158.00 | 158.40 | 157.00 | 157.42 | 2,699 |
| 18th May 2026 (Mon) | 158.745 | 159.56 | 158.16 | 158.81 | 4,556 |
| 15th May 2026 (Fri) | 158.99 | 159.85 | 158.48 | 158.51 | 5,638 |
| 14th May 2026 (Thu) | 161.26 | 162.26 | 161.26 | 161.45 | 5,952 |
| 13th May 2026 (Wed) | 160.21 | 160.655 | 160.21 | 160.49 | 2,222 |
| 12th May 2026 (Tue) | 159.94 | 160.84 | 159.40 | 160.97 | 2,253 |
| 11th May 2026 (Mon) | 163.835 | 163.835 | 162.88 | 163.00 | 1,656 |