| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 161.545 | 162.32 | 160.79 | 161.78 | 18,572 |
| 25th Sep 2026 (Fri) | 161.93 | 163.31 | 161.90 | 162.66 | 10,693 |
| 24th Sep 2026 (Thu) | 161.80 | 162.50 | 160.96 | 162.27 | 4,747 |
| 23rd Sep 2026 (Wed) | 162.97 | 162.97 | 162.50 | 162.61 | 4,217 |
| 22nd Sep 2026 (Tue) | 165.09 | 165.295 | 164.18 | 164.38 | 7,457 |
| 21st Sep 2026 (Mon) | 163.69 | 164.29 | 163.47 | 163.95 | 3,631 |
| 18th Sep 2026 (Fri) | 162.49 | 163.03 | 162.32 | 163.01 | 6,726 |
| 17th Sep 2026 (Thu) | 165.11 | 165.11 | 163.33 | 163.40 | 14,472 |
| 16th Sep 2026 (Wed) | 164.36 | 164.82 | 162.105 | 163.20 | 3,520 |
| 15th Sep 2026 (Tue) | 163.61 | 163.76 | 162.83 | 163.24 | 18,037 |
| 14th Sep 2026 (Mon) | 165.52 | 165.94 | 165.035 | 164.93 | 3,993 |
| 11th Sep 2026 (Fri) | 166.97 | 167.18 | 166.52 | 166.46 | 12,453 |
| 10th Sep 2026 (Thu) | 165.70 | 165.70 | 165.48 | 165.67 | 2,262 |
| 9th Sep 2026 (Wed) | 167.99 | 167.99 | 167.06 | 167.24 | 3,247 |
| 8th Sep 2026 (Tue) | 169.63 | 169.99 | 169.42 | 169.53 | 3,604 |
| 7th Sep 2026 (Mon) | 169.835 | 170.459 | 169.835 | 170.31 | 2,248 |
| 4th Sep 2026 (Fri) | 169.835 | 170.459 | 169.835 | 170.31 | 2,248 |
| 3rd Sep 2026 (Thu) | 170.26 | 170.26 | 169.34 | 170.07 | 8,651 |
| 2nd Sep 2026 (Wed) | 169.16 | 169.39 | 168.86 | 169.15 | 1,648 |
| 1st Sep 2026 (Tue) | 168.44 | 168.85 | 167.62 | 167.68 | 7,791 |
| 31st Aug 2026 (Mon) | 170.15 | 170.15 | 169.33 | 169.65 | 4,937 |
| 28th Aug 2026 (Fri) | 173.53 | 173.53 | 170.97 | 171.06 | 1,601 |
| 27th Aug 2026 (Thu) | 172.59 | 173.29 | 172.59 | 173.16 | 1,217 |
| 26th Aug 2026 (Wed) | 173.195 | 173.86 | 172.98 | 173.37 | 5,193 |
| 25th Aug 2026 (Tue) | 173.21 | 173.32 | 172.93 | 173.22 | 3,505 |
| 24th Aug 2026 (Mon) | 173.52 | 173.52 | 173.27 | 173.32 | 1,157 |
| 21st Aug 2026 (Fri) | 173.55 | 174.04 | 173.07 | 173.90 | 5,030 |
| 20th Aug 2026 (Thu) | 173.62 | 174.01 | 172.81 | 172.85 | 4,895 |
| 19th Aug 2026 (Wed) | 176.16 | 176.38 | 175.00 | 175.12 | 5,370 |
| 18th Aug 2026 (Tue) | 176.85 | 176.89 | 175.195 | 175.15 | 8,663 |
| 17th Aug 2026 (Mon) | 178.29 | 178.50 | 178.02 | 178.20 | 6,008 |
| 14th Aug 2026 (Fri) | 177.50 | 178.59 | 177.50 | 178.50 | 5,677 |
| 13th Aug 2026 (Thu) | 177.77 | 178.20 | 177.10 | 177.38 | 4,094 |
| 12th Aug 2026 (Wed) | 177.53 | 177.83 | 176.34 | 177.28 | 6,393 |
| 11th Aug 2026 (Tue) | 177.43 | 177.43 | 176.51 | 176.42 | 3,150 |
| 10th Aug 2026 (Mon) | 176.72 | 177.00 | 175.89 | 176.02 | 10,426 |
| 7th Aug 2026 (Fri) | 176.95 | 177.37 | 176.43 | 176.97 | 8,192 |
| 6th Aug 2026 (Thu) | 177.50 | 177.94 | 175.885 | 175.95 | 13,703 |
| 5th Aug 2026 (Wed) | 178.78 | 179.475 | 177.83 | 177.53 | 6,199 |
| 4th Aug 2026 (Tue) | 176.75 | 179.45 | 176.59 | 179.07 | 26,866 |
| 3rd Aug 2026 (Mon) | 173.72 | 175.88 | 173.72 | 175.81 | 14,887 |
| 31st Jul 2026 (Fri) | 173.09 | 173.15 | 171.54 | 172.70 | 1,843 |
| 30th Jul 2026 (Thu) | 171.84 | 173.26 | 171.57 | 173.07 | 4,227 |
| 29th Jul 2026 (Wed) | 172.42 | 172.42 | 170.25 | 170.11 | 7,179 |