Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares S&p Sma (IJT.US) Share Price

Price $146.86 on 03-04-2026 at 22:47:28
Change $0.76 0.52%
Buy $148.50
Sell $140.00
Last Trade: -
Day's Volume: 5,839
Last Close: $146.86
Open: $144.18
ISIN: US4642878874
Day's Range $144.18 - $147.51
52wk Range: $107.61 - $154.21
Market Capitalisation: $N/A
VWAP: $145.81854
Shares in Issue: N/A

Ishares S&p Sma (IJT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares S&p Sma trades

Ishares S&p Sma (IJT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 144.18 147.51 144.18 146.86 5,839
2nd Apr 2026 (Thu) 144.18 147.51 144.18 146.86 5,839
1st Apr 2026 (Wed) 146.45 147.619 146.25 146.08 3,887
31st Mar 2026 (Tue) 142.32 144.99 142.29 144.71 3,326
30th Mar 2026 (Mon) 141.40 141.58 139.52 139.81 5,051
27th Mar 2026 (Fri) 142.81 142.81 141.19 141.16 3,875
26th Mar 2026 (Thu) 144.88 145.88 144.045 143.27 2,067
25th Mar 2026 (Wed) 144.75 145.89 144.75 145.91 1,822
24th Mar 2026 (Tue) 142.66 145.03 142.66 144.28 1,493
23rd Mar 2026 (Mon) 144.86 145.495 143.88 143.56 809
20th Mar 2026 (Fri) 142.66 142.66 140.00 140.58 3,815
19th Mar 2026 (Thu) 143.10 145.16 142.49 144.07 2,768
18th Mar 2026 (Wed) 144.48 145.07 143.69 143.37 2,808
17th Mar 2026 (Tue) 145.51 145.51 144.65 145.25 1,601
16th Mar 2026 (Mon) 145.30 145.30 144.24 144.22 22,792
13th Mar 2026 (Fri) 144.03 144.27 142.28 142.66 3,674
12th Mar 2026 (Thu) 143.55 144.08 143.00 142.78 2,453
11th Mar 2026 (Wed) 145.38 146.56 144.93 146.11 225
10th Mar 2026 (Tue) 146.84 148.24 146.315 146.53 883
9th Mar 2026 (Mon) 142.82 147.18 141.70 147.07 862
6th Mar 2026 (Fri) 145.71 146.47 145.25 145.65 1,078
5th Mar 2026 (Thu) 150.40 150.65 147.97 149.06 2,591
See more Ishares S&p Sma price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered