| Price | $145.77 on 15-12-2025 at 20:32:51 |
|---|---|
| Change | $-0.21 -0.14% |
| Buy | $145.90 |
| Sell | $145.70 |
| Last Trade: | Sell 79.00 at $145.77 |
| Day's Volume: | 2,112 |
| Last Close: | $145.98 |
| Open: | $146.61 |
| ISIN: | US4642878874 |
| Day's Range | $145.75 - $146.705 |
| 52wk Range: | $124.97 - $147.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $146.23558 |
| Shares in Issue: | N/A |
Ishares S&p Sma (IJT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 79 | $145.77 | Automatic Execution |
15:22:18 - 15-Dec-25 |
| Sell* | 3 | $145.83 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 3 | $145.65 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Buy* | 100 | $145.98 | Automatic Execution |
10:19:44 - 15-Dec-25 |
| Buy* | 9 | $146.07 | Automatic Execution |
10:16:37 - 15-Dec-25 |
| Buy* | 24 | $146.705 | Automatic Execution |
09:30:53 - 15-Dec-25 |
| Buy* | 150 | $146.705 | Automatic Execution |
09:30:53 - 15-Dec-25 |
| Buy* | 150 | $146.705 | Automatic Execution |
09:30:53 - 15-Dec-25 |
| Buy* | 150 | $146.705 | Automatic Execution |
09:30:53 - 15-Dec-25 |
| Sell* | 168 | $146.61 | Automatic Execution |
09:30:12 - 15-Dec-25 |
