| Price | $142.21 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-1.23 -0.86% |
| Buy | $145.75 |
| Sell | $135.68 |
| Last Trade: | Buy 21.00 at $142.41 |
| Day's Volume: | 3,775 |
| Last Close: | $142.125 |
| Open: | $143.94 |
| ISIN: | US4642878874 |
| Day's Range | $142.21 - $143.94 |
| 52wk Range: | $124.97 - $144.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $142.71085 |
| Shares in Issue: | N/A |
Ishares S&p Sma (IJT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $142.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 24 | $142.22 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Buy* | 44 | $142.31 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Buy* | 18 | $142.22 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Buy* | 5 | $142.29 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 1 | $142.29 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 1 | $142.205 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 5 | $142.25 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 1 | $142.25 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 9 | $142.04 | Automatic Execution |
14:54:40 - 19-Sep-25 |
