| Price | $153.09 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $4.75 3.2% |
| Buy | $163.62 |
| Sell | $145.12 |
| Last Trade: | Buy 1.00 at $153.19 |
| Day's Volume: | 1,781 |
| Last Close: | $152.93 |
| Open: | $151.49 |
| ISIN: | US4642878874 |
| Day's Range | $151.49 - $153.09 |
| 52wk Range: | $124.97 - $153.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $152.21055 |
| Shares in Issue: | N/A |
Ishares S&p Sma (IJT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $153.19 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $153.19 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $153.19 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 14 | $152.91 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 1 | $152.80 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 1 | $152.59 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 9 | $152.59 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 11 | $152.54 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 11 | $152.54 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 20 | $152.57 | Automatic Execution |
12:53:31 - 06-Feb-26 |
