| Price | $135.46 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-1.33 -0.97% |
| Buy | $145.00 |
| Sell | $132.50 |
| Buy / Sell IJT Shares | |
| Last Trade: | Sell 1.00 at $135.39 |
| Day's Volume: | 5,521 |
| Last Close: | $135.43 |
| Open: | $136.19 |
| ISIN: | US4642878874 |
| Day's Range | $135.40 - $136.19 |
| 52wk Range: | $124.97 - $138.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $136.5565 |
| Shares in Issue: | N/A |
Ishares S&p Sma (IJT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $135.39 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Unknown* | 100 | $135.40 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Unknown* | 100 | $135.40 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 60 | $135.40 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 62 | $135.40 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 40 | $135.40 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 59 | $135.40 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 38 | $135.40 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 41 | $135.40 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Buy* | 10 | $135.40 | Automatic Execution |
15:23:00 - 18-Jul-25 |
