| Price | $126.92 on 21-05-2026 at 16:37:49 |
|---|---|
| Change | $-0.75 -0.59% |
| Buy | $126.96 |
| Sell | $126.92 |
| Last Trade: | Sell 1.00 at $126.92 |
| Day's Volume: | 434 |
| Last Close: | $127.67 |
| Open: | $126.20 |
| ISIN: | US4642878791 |
| Day's Range | $126.03 - $127.46 |
| 52wk Range: | $93.37 - $130.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $126.7084 |
| Shares in Issue: | N/A |
Ishares S&p Sma (IJS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $126.92 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 11 | $126.92 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 69 | $126.92 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 6 | $126.87 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 57 | $126.84 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 43 | $126.84 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 60 | $126.96 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 1 | $126.95 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 60 | $126.96 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 1 | $126.17 | Automatic Execution |
09:47:32 - 21-May-26 |
