| Price | $134.94 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.61 0.45% |
| Buy | $145.20 |
| Sell | $132.28 |
| Last Trade: | Unknown 120.00 at $135.09 |
| Day's Volume: | 6,650 |
| Last Close: | $134.99 |
| Open: | $134.97 |
| ISIN: | US4642878791 |
| Day's Range | $134.92 - $135.21 |
| 52wk Range: | $98.00 - $137.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $135.03467 |
| Shares in Issue: | N/A |
Ishares S&p Sma (IJS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 120 | $135.09 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 110 | $135.09 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 120 | $135.09 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 100 | $135.09 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 30 | $135.09 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 240 | $135.09 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 5 | $135.07 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 5 | $135.07 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 5 | $135.11 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 5 | $135.13 | Automatic Execution |
15:53:00 - 10-Jul-26 |
