| Price | $129.45 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-1.03 -0.79% |
| Buy | $139.59 |
| Sell | $129.45 |
| Last Trade: | Sell 1.00 at $129.45 |
| Day's Volume: | 10,151 |
| Last Close: | $129.47 |
| Open: | $129.58 |
| ISIN: | US4642878791 |
| Day's Range | $128.97 - $130.035 |
| 52wk Range: | $105.68 - $140.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $129.67375 |
| Shares in Issue: | N/A |
Ishares S&p Sma (IJS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $129.45 | Ordinary |
17:14:05 - 28-Sep-26 |
| Sell* | 100 | $129.49 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 100 | $129.57 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 100 | $129.46 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 5 | $129.67 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 100 | $129.67 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Buy* | 30 | $129.67 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Buy* | 10 | $129.67 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Buy* | 100 | $129.79 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Sell* | 1 | $129.70 | Automatic Execution |
13:55:50 - 28-Sep-26 |
