| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 129.58 | 130.035 | 128.97 | 129.47 | 10,151 |
| 25th Sep 2026 (Fri) | 130.01 | 130.92 | 129.78 | 130.48 | 9,361 |
| 24th Sep 2026 (Thu) | 130.22 | 130.22 | 129.30 | 129.93 | 4,175 |
| 23rd Sep 2026 (Wed) | 130.78 | 131.14 | 130.22 | 130.22 | 7,588 |
| 22nd Sep 2026 (Tue) | 132.46 | 132.93 | 131.72 | 131.74 | 12,018 |
| 21st Sep 2026 (Mon) | 131.34 | 131.71 | 131.19 | 131.30 | 9,502 |
| 18th Sep 2026 (Fri) | 131.24 | 131.38 | 130.85 | 131.35 | 10,342 |
| 17th Sep 2026 (Thu) | 133.64 | 133.64 | 132.24 | 132.23 | 6,224 |
| 16th Sep 2026 (Wed) | 133.72 | 133.72 | 131.11 | 132.23 | 6,223 |
| 15th Sep 2026 (Tue) | 133.37 | 133.705 | 133.01 | 133.18 | 12,984 |
| 14th Sep 2026 (Mon) | 134.56 | 134.75 | 133.96 | 134.13 | 5,358 |
| 11th Sep 2026 (Fri) | 135.38 | 135.38 | 134.15 | 134.67 | 27,929 |
| 10th Sep 2026 (Thu) | 134.21 | 134.49 | 133.625 | 133.90 | 7,159 |
| 9th Sep 2026 (Wed) | 135.80 | 135.80 | 134.88 | 135.03 | 3,651 |
| 8th Sep 2026 (Tue) | 136.98 | 136.98 | 135.995 | 136.08 | 14,224 |
| 7th Sep 2026 (Mon) | 136.28 | 137.59 | 136.275 | 137.54 | 7,969 |
| 4th Sep 2026 (Fri) | 136.28 | 137.59 | 136.275 | 137.54 | 7,969 |
| 3rd Sep 2026 (Thu) | 136.925 | 136.925 | 136.28 | 136.68 | 17,662 |
| 2nd Sep 2026 (Wed) | 136.83 | 137.01 | 136.54 | 136.58 | 2,841 |
| 1st Sep 2026 (Tue) | 136.01 | 136.01 | 134.875 | 135.08 | 4,216 |
| 31st Aug 2026 (Mon) | 137.22 | 137.22 | 136.37 | 136.62 | 7,394 |
| 28th Aug 2026 (Fri) | 138.74 | 138.75 | 137.66 | 137.53 | 4,689 |
| 27th Aug 2026 (Thu) | 137.55 | 138.16 | 137.55 | 138.04 | 9,797 |
| 26th Aug 2026 (Wed) | 137.39 | 138.24 | 137.28 | 137.93 | 2,138 |
| 25th Aug 2026 (Tue) | 137.85 | 137.87 | 137.32 | 137.79 | 3,963 |
| 24th Aug 2026 (Mon) | 138.35 | 138.68 | 137.68 | 137.87 | 8,202 |
| 21st Aug 2026 (Fri) | 138.38 | 138.51 | 137.94 | 138.43 | 5,729 |
| 20th Aug 2026 (Thu) | 137.68 | 137.98 | 137.425 | 137.51 | 6,868 |
| 19th Aug 2026 (Wed) | 139.71 | 139.80 | 138.56 | 138.68 | 3,996 |
| 18th Aug 2026 (Tue) | 139.14 | 139.23 | 138.321 | 138.13 | 1,787 |
| 17th Aug 2026 (Mon) | 140.04 | 140.09 | 139.64 | 139.77 | 3,012 |
| 14th Aug 2026 (Fri) | 140.78 | 140.78 | 140.40 | 140.68 | 2,078 |
| 13th Aug 2026 (Thu) | 139.68 | 140.28 | 139.57 | 140.24 | 6,595 |
| 12th Aug 2026 (Wed) | 138.99 | 139.36 | 138.11 | 139.06 | 10,483 |
| 11th Aug 2026 (Tue) | 138.93 | 138.955 | 138.535 | 138.57 | 14,093 |
| 10th Aug 2026 (Mon) | 138.52 | 138.52 | 138.02 | 138.15 | 7,662 |
| 7th Aug 2026 (Fri) | 138.14 | 139.44 | 138.14 | 139.19 | 2,760 |
| 6th Aug 2026 (Thu) | 138.62 | 139.26 | 137.77 | 137.86 | 6,437 |
| 5th Aug 2026 (Wed) | 139.69 | 139.95 | 138.71 | 138.73 | 8,737 |
| 4th Aug 2026 (Tue) | 138.14 | 140.31 | 138.09 | 140.27 | 17,405 |
| 3rd Aug 2026 (Mon) | 137.65 | 138.17 | 137.65 | 138.18 | 8,078 |
| 31st Jul 2026 (Fri) | 136.06 | 136.18 | 134.60 | 135.96 | 4,009 |
| 30th Jul 2026 (Thu) | 135.96 | 135.96 | 134.55 | 135.84 | 11,777 |
| 29th Jul 2026 (Wed) | 136.91 | 137.29 | 135.74 | 135.86 | 13,221 |