| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 125.51 | 127.68 | 125.51 | 127.67 | 6,559 |
| 19th May 2026 (Tue) | 125.33 | 125.67 | 124.69 | 124.98 | 4,955 |
| 18th May 2026 (Mon) | 125.91 | 127.05 | 125.91 | 126.21 | 12,989 |
| 15th May 2026 (Fri) | 126.00 | 126.16 | 125.52 | 125.64 | 22,701 |
| 14th May 2026 (Thu) | 127.46 | 128.21 | 127.29 | 127.38 | 14,189 |
| 13th May 2026 (Wed) | 126.82 | 126.885 | 126.17 | 126.55 | 4,573 |
| 12th May 2026 (Tue) | 127.80 | 127.80 | 126.22 | 127.11 | 7,889 |
| 11th May 2026 (Mon) | 129.81 | 129.81 | 128.40 | 128.47 | 10,672 |
| 8th May 2026 (Fri) | 128.94 | 130.12 | 128.93 | 129.78 | 6,206 |
| 7th May 2026 (Thu) | 130.67 | 130.85 | 129.15 | 129.20 | 13,277 |
| 6th May 2026 (Wed) | 130.31 | 130.37 | 129.80 | 130.17 | 3,840 |
| 5th May 2026 (Tue) | 128.30 | 129.66 | 128.195 | 129.29 | 21,866 |
| 4th May 2026 (Mon) | 128.81 | 129.30 | 127.12 | 127.77 | 33,345 |
| 1st May 2026 (Fri) | 129.41 | 129.57 | 128.77 | 129.37 | 27,332 |
| 30th Apr 2026 (Thu) | 127.63 | 129.64 | 127.63 | 129.29 | 8,814 |
| 29th Apr 2026 (Wed) | 128.70 | 128.79 | 127.67 | 127.65 | 6,812 |
| 28th Apr 2026 (Tue) | 129.94 | 129.94 | 128.45 | 128.70 | 30,138 |
| 27th Apr 2026 (Mon) | 129.60 | 129.84 | 128.90 | 129.06 | 10,867 |
| 24th Apr 2026 (Fri) | 127.83 | 128.94 | 127.83 | 128.61 | 3,535 |
| 23rd Apr 2026 (Thu) | 128.04 | 128.46 | 126.60 | 128.01 | 15,585 |
| 22nd Apr 2026 (Wed) | 128.13 | 128.22 | 127.62 | 127.93 | 3,664 |
| 21st Apr 2026 (Tue) | 128.85 | 129.38 | 127.49 | 127.70 | 8,073 |
| 20th Apr 2026 (Mon) | 127.13 | 128.47 | 127.04 | 128.34 | 14,441 |
| 17th Apr 2026 (Fri) | 126.39 | 128.47 | 126.215 | 127.46 | 51,556 |
| 16th Apr 2026 (Thu) | 124.95 | 125.53 | 124.56 | 125.15 | 41,552 |
| 15th Apr 2026 (Wed) | 124.32 | 124.71 | 123.86 | 124.59 | 13,796 |
| 14th Apr 2026 (Tue) | 124.47 | 125.00 | 123.82 | 124.62 | 33,402 |
| 13th Apr 2026 (Mon) | 122.57 | 124.40 | 122.30 | 124.39 | 20,250 |
| 10th Apr 2026 (Fri) | 123.35 | 123.40 | 122.58 | 122.88 | 15,704 |
| 9th Apr 2026 (Thu) | 121.77 | 123.54 | 121.77 | 123.25 | 21,174 |
| 8th Apr 2026 (Wed) | 122.78 | 123.04 | 121.95 | 122.35 | 9,261 |
| 7th Apr 2026 (Tue) | 119.56 | 120.11 | 118.89 | 119.78 | 37,671 |
| 6th Apr 2026 (Mon) | 118.75 | 119.57 | 118.05 | 119.53 | 85,918 |
| 3rd Apr 2026 (Fri) | 116.965 | 119.43 | 116.965 | 118.93 | 23,345 |
| 2nd Apr 2026 (Thu) | 116.965 | 119.43 | 116.965 | 118.93 | 23,345 |
| 1st Apr 2026 (Wed) | 118.80 | 119.62 | 118.63 | 118.67 | 24,137 |
| 31st Mar 2026 (Tue) | 117.585 | 119.005 | 116.69 | 118.45 | 22,055 |
| 30th Mar 2026 (Mon) | 117.275 | 117.52 | 115.63 | 115.91 | 36,488 |
| 27th Mar 2026 (Fri) | 117.685 | 117.89 | 116.25 | 116.54 | 25,914 |
| 26th Mar 2026 (Thu) | 118.39 | 119.66 | 118.24 | 118.49 | 17,347 |
| 25th Mar 2026 (Wed) | 118.965 | 119.19 | 117.80 | 119.06 | 214,666 |
| 24th Mar 2026 (Tue) | 115.845 | 118.60 | 115.84 | 117.82 | 22,756 |
| 23rd Mar 2026 (Mon) | 117.14 | 118.43 | 116.22 | 116.69 | 7,137 |