| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 134.97 | 135.21 | 134.92 | 134.99 | 6,650 |
| 9th Jul 2026 (Thu) | 133.43 | 134.78 | 133.19 | 134.33 | 3,963 |
| 8th Jul 2026 (Wed) | 133.09 | 133.09 | 132.12 | 132.66 | 4,333 |
| 7th Jul 2026 (Tue) | 135.57 | 135.58 | 134.20 | 134.33 | 8,172 |
| 6th Jul 2026 (Mon) | 135.34 | 135.69 | 135.29 | 135.37 | 13,836 |
| 3rd Jul 2026 (Fri) | 137.00 | 137.00 | 135.45 | 135.45 | 0 |
| 2nd Jul 2026 (Thu) | 137.00 | 137.57 | 134.60 | 135.45 | 7,381 |
| 1st Jul 2026 (Wed) | 136.71 | 137.94 | 136.48 | 136.50 | 18,226 |
| 30th Jun 2026 (Tue) | 135.99 | 137.01 | 135.80 | 136.68 | 17,650 |
| 29th Jun 2026 (Mon) | 136.215 | 136.54 | 135.14 | 136.34 | 5,463 |
| 26th Jun 2026 (Fri) | 135.23 | 137.06 | 135.23 | 136.93 | 33,455 |
| 25th Jun 2026 (Thu) | 135.27 | 136.18 | 134.91 | 135.61 | 9,342 |
| 24th Jun 2026 (Wed) | 133.22 | 134.52 | 133.22 | 134.04 | 8,092 |
| 23rd Jun 2026 (Tue) | 132.44 | 133.04 | 132.44 | 132.71 | 7,787 |
| 22nd Jun 2026 (Mon) | 133.74 | 133.86 | 132.97 | 133.01 | 6,861 |
| 19th Jun 2026 (Fri) | 132.52 | 133.49 | 132.45 | 133.32 | 23,109 |
| 18th Jun 2026 (Thu) | 132.52 | 133.49 | 132.45 | 133.32 | 23,109 |
| 17th Jun 2026 (Wed) | 134.07 | 134.22 | 130.90 | 131.21 | 10,601 |
| 16th Jun 2026 (Tue) | 135.02 | 135.02 | 133.37 | 133.60 | 18,911 |
| 15th Jun 2026 (Mon) | 136.22 | 136.22 | 134.01 | 134.28 | 12,842 |
| 12th Jun 2026 (Fri) | 134.71 | 136.16 | 134.28 | 135.46 | 10,175 |
| 11th Jun 2026 (Thu) | 132.22 | 134.08 | 131.97 | 134.03 | 16,574 |
| 10th Jun 2026 (Wed) | 132.00 | 133.51 | 131.59 | 131.65 | 12,314 |
| 9th Jun 2026 (Tue) | 132.27 | 134.20 | 130.48 | 132.38 | 18,749 |
| 8th Jun 2026 (Mon) | 131.08 | 132.15 | 131.045 | 131.13 | 14,683 |
| 5th Jun 2026 (Fri) | 131.51 | 131.78 | 130.06 | 130.17 | 6,860 |
| 4th Jun 2026 (Thu) | 131.83 | 132.66 | 131.83 | 132.48 | 10,054 |
| 3rd Jun 2026 (Wed) | 131.47 | 131.47 | 130.62 | 130.69 | 54,516 |
| 2nd Jun 2026 (Tue) | 131.65 | 132.52 | 131.53 | 132.30 | 20,766 |
| 1st Jun 2026 (Mon) | 130.13 | 131.02 | 129.86 | 130.90 | 12,761 |
| 29th May 2026 (Fri) | 131.55 | 131.63 | 130.58 | 130.69 | 7,695 |
| 28th May 2026 (Thu) | 130.65 | 131.83 | 130.54 | 131.70 | 4,732 |
| 27th May 2026 (Wed) | 131.49 | 132.25 | 131.39 | 131.47 | 12,939 |
| 26th May 2026 (Tue) | 130.44 | 131.18 | 130.44 | 131.01 | 21,353 |
| 25th May 2026 (Mon) | 128.87 | 129.585 | 128.65 | 129.44 | 14,813 |
| 22nd May 2026 (Fri) | 128.87 | 129.585 | 128.65 | 129.44 | 14,813 |
| 21st May 2026 (Thu) | 126.20 | 128.58 | 126.03 | 128.32 | 9,472 |
| 20th May 2026 (Wed) | 125.51 | 127.68 | 125.51 | 127.67 | 6,559 |
| 19th May 2026 (Tue) | 125.33 | 125.67 | 124.69 | 124.98 | 4,955 |
| 18th May 2026 (Mon) | 125.91 | 127.05 | 125.91 | 126.21 | 12,989 |
| 15th May 2026 (Fri) | 126.00 | 126.16 | 125.52 | 125.64 | 22,701 |
| 14th May 2026 (Thu) | 127.46 | 128.21 | 127.29 | 127.38 | 14,189 |
| 13th May 2026 (Wed) | 126.82 | 126.885 | 126.17 | 126.55 | 4,573 |
| 12th May 2026 (Tue) | 127.80 | 127.80 | 126.22 | 127.11 | 7,889 |
| 11th May 2026 (Mon) | 129.81 | 129.81 | 128.40 | 128.47 | 10,672 |