| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 120 | $135.09 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 110 | $135.09 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 120 | $135.09 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 100 | $135.09 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 30 | $135.09 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 240 | $135.09 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 5 | $135.07 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 5 | $135.07 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 5 | $135.11 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 5 | $135.13 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 60 | $135.14 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Sell* | 90 | $135.14 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Sell* | 5 | $135.14 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Sell* | 5 | $135.07 | Automatic Execution |
15:48:13 - 10-Jul-26 |
| Sell* | 10 | $135.03 | Automatic Execution |
15:31:50 - 10-Jul-26 |
| Sell* | 5 | $135.04 | Automatic Execution |
15:28:13 - 10-Jul-26 |
| Sell* | 5 | $135.09 | Automatic Execution |
15:20:04 - 10-Jul-26 |
| Sell* | 1 | $135.11 | Automatic Execution |
15:19:02 - 10-Jul-26 |
| Sell* | 5 | $135.11 | Automatic Execution |
15:18:55 - 10-Jul-26 |
| Sell* | 10 | $135.11 | Automatic Execution |
15:18:55 - 10-Jul-26 |
| Sell* | 5 | $135.12 | Automatic Execution |
15:18:24 - 10-Jul-26 |
| Sell* | 13 | $135.035 | Automatic Execution |
15:01:06 - 10-Jul-26 |
| Sell* | 87 | $135.04 | Automatic Execution |
15:01:06 - 10-Jul-26 |
| Sell* | 5 | $134.97 | Automatic Execution |
14:55:58 - 10-Jul-26 |
| Sell* | 28 | $134.98 | Automatic Execution |
14:55:11 - 10-Jul-26 |
| Sell* | 5 | $134.98 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Sell* | 39 | $134.99 | Automatic Execution |
14:54:46 - 10-Jul-26 |
| Sell* | 90 | $134.99 | Automatic Execution |
14:54:46 - 10-Jul-26 |
| Sell* | 5 | $134.99 | Automatic Execution |
14:54:44 - 10-Jul-26 |
| Sell* | 10 | $134.99 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Buy* | 1 | $135.01 | Automatic Execution |
14:52:09 - 10-Jul-26 |
| Unknown* | 8 | $134.995 | Automatic Execution |
14:46:11 - 10-Jul-26 |
| Sell* | 7 | $135.09 | Automatic Execution |
14:32:31 - 10-Jul-26 |
| Sell* | 5 | $135.03 | Automatic Execution |
14:27:09 - 10-Jul-26 |
| Sell* | 10 | $135.05 | Automatic Execution |
14:25:49 - 10-Jul-26 |
| Sell* | 5 | $135.13 | Automatic Execution |
14:17:31 - 10-Jul-26 |
| Sell* | 100 | $135.15 | Automatic Execution |
14:04:30 - 10-Jul-26 |
| Sell* | 100 | $135.15 | Automatic Execution |
14:04:30 - 10-Jul-26 |
| Sell* | 12 | $135.15 | Automatic Execution |
14:04:30 - 10-Jul-26 |
| Sell* | 100 | $135.15 | Automatic Execution |
14:04:30 - 10-Jul-26 |
| Sell* | 12 | $135.15 | Automatic Execution |
14:04:30 - 10-Jul-26 |
| Sell* | 5 | $135.13 | Automatic Execution |
14:04:08 - 10-Jul-26 |
| Sell* | 5 | $135.15 | Automatic Execution |
14:04:01 - 10-Jul-26 |
| Sell* | 1 | $135.16 | Automatic Execution |
14:00:32 - 10-Jul-26 |
| Sell* | 100 | $135.17 | Automatic Execution |
14:00:27 - 10-Jul-26 |
| Sell* | 200 | $135.20 | Automatic Execution |
13:57:04 - 10-Jul-26 |
| Sell* | 1 | $135.24 | Automatic Execution |
13:49:01 - 10-Jul-26 |
| Sell* | 10 | $135.20 | Automatic Execution |
13:46:35 - 10-Jul-26 |
| Sell* | 5 | $135.08 | Automatic Execution |
13:27:34 - 10-Jul-26 |
| Sell* | 5 | $135.10 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Sell* | 5 | $135.10 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Sell* | 5 | $135.10 | Automatic Execution |
13:24:53 - 10-Jul-26 |
| Sell* | 5 | $135.11 | Automatic Execution |
13:20:01 - 10-Jul-26 |
| Sell* | 200 | $135.12 | Automatic Execution |
13:19:03 - 10-Jul-26 |
| Sell* | 100 | $134.92 | Automatic Execution |
12:49:19 - 10-Jul-26 |
| Sell* | 100 | $134.92 | Automatic Execution |
12:49:19 - 10-Jul-26 |
| Sell* | 200 | $134.95 | Automatic Execution |
12:19:20 - 10-Jul-26 |
| Sell* | 5 | $134.95 | Automatic Execution |
12:19:20 - 10-Jul-26 |
| Sell* | 5 | $135.07 | Automatic Execution |
11:22:12 - 10-Jul-26 |
| Sell* | 5 | $135.08 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Buy* | 10 | $135.22 | Automatic Execution |
11:20:51 - 10-Jul-26 |
| Buy* | 50 | $135.21 | Automatic Execution |
11:20:51 - 10-Jul-26 |
| Buy* | 10 | $135.22 | Automatic Execution |
11:20:51 - 10-Jul-26 |
| Buy* | 50 | $135.21 | Automatic Execution |
11:20:51 - 10-Jul-26 |
| Buy* | 35 | $135.21 | Automatic Execution |
11:20:51 - 10-Jul-26 |
| Sell* | 5 | $135.10 | Automatic Execution |
10:48:51 - 10-Jul-26 |
| Sell* | 10 | $135.11 | Automatic Execution |
10:47:42 - 10-Jul-26 |
| Sell* | 1 | $135.14 | Automatic Execution |
10:46:41 - 10-Jul-26 |
| Sell* | 63 | $134.89 | Automatic Execution |
10:21:35 - 10-Jul-26 |
| Buy* | 1 | $134.40 | Ordinary |
08:11:11 - 10-Jul-26 |