| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $129.45 | Ordinary |
17:14:05 - 28-Sep-26 |
| Sell* | 100 | $129.49 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 100 | $129.57 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 100 | $129.46 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 5 | $129.67 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 100 | $129.67 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Buy* | 30 | $129.67 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Buy* | 10 | $129.67 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Buy* | 100 | $129.79 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Sell* | 1 | $129.70 | Automatic Execution |
13:55:50 - 28-Sep-26 |
| Sell* | 100 | $129.691 | Automatic Execution |
13:55:50 - 28-Sep-26 |
| Buy* | 17 | $129.73 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 5 | $129.77 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 1 | $129.97 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 1 | $129.87 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Unknown* | 100 | $129.84 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Unknown* | 200 | $129.84 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Unknown* | 100 | $129.84 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Unknown* | 200 | $129.84 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 5 | $129.36 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 1 | $129.61 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $129.54 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 40 | $129.36 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 7 | $129.36 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 48 | $129.41 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 5 | $129.41 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 8 | $129.21 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 18 | $129.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $129.01 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 5 | $129.00 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Sell* | 41 | $128.96 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 100 | $128.97 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Sell* | 1 | $128.97 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Sell* | 89 | $128.95 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Sell* | 1 | $129.08 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Sell* | 100 | $129.09 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Unknown* | 100 | $129.14 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Unknown* | 100 | $129.14 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Sell* | 1 | $129.47 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 5 | $129.55 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Sell* | 1 | $129.49 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Buy* | 100 | $129.59 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 1 | $129.59 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 100 | $129.59 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 100 | $129.56 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 9 | $129.81 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 100 | $129.83 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 1 | $129.86 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 100 | $129.89 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 24 | $129.571 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 1 | $129.52 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 1 | $129.57 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Sell* | 1 | $129.66 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 40 | $129.50 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 1 | $129.65 | Automatic Execution |
09:30:15 - 28-Sep-26 |