| Price | $126.58 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $3.00 2.43% |
| Buy | $130.31 |
| Sell | $122.50 |
| Last Trade: | Buy 6.00 at $126.76 |
| Day's Volume: | 12,912 |
| Last Close: | $126.53 |
| Open: | $124.33 |
| ISIN: | US4642878791 |
| Day's Range | $124.33 - $126.74 |
| 52wk Range: | $93.37 - $126.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $125.95843 |
| Shares in Issue: | N/A |
Ishares S&p Sma (IJS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $126.76 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 60 | $126.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $126.58 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 16 | $126.56 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 8 | $126.54 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 20 | $126.40 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $126.40 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Unknown* | 13 | $126.32 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 14 | $126.365 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 1 | $126.27 | Automatic Execution |
14:27:52 - 06-Feb-26 |
