| Price | $102.35 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.81 -0.79% |
| Buy | $105.66 |
| Sell | $100.30 |
| Buy / Sell IJS Shares | |
| Last Trade: | Buy 2.00 at $102.41 |
| Day's Volume: | 11,186 |
| Last Close: | $102.35 |
| Open: | $103.52 |
| ISIN: | US4642878791 |
| Day's Range | $102.31 - $103.58 |
| 52wk Range: | $93.37 - $105.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $103.10541 |
| Shares in Issue: | N/A |
Ishares S&p Sma (IJS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $102.41 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 5 | $102.38 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 2 | $102.38 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 2 | $102.35 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 76 | $102.29 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 24 | $102.29 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 2 | $102.33 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 30 | $102.31 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 40 | $102.31 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 30 | $102.30 | Automatic Execution |
15:48:07 - 18-Jul-25 |
