Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares S&p Sma (IJS.US) Share Price

Price $118.92 on 03-04-2026 at 22:47:28
Change $0.23 0.19%
Buy $121.00
Sell $111.00
Last Trade: -
Day's Volume: 23,345
Last Close: $118.93
Open: $116.965
ISIN: US4642878791
Day's Range $116.965 - $119.43
52wk Range: $82.145 - $127.50
Market Capitalisation: $N/A
VWAP: $118.15369
Shares in Issue: N/A

Ishares S&p Sma (IJS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares S&p Sma trades

Ishares S&p Sma (IJS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 116.965 119.43 116.965 118.93 23,345
2nd Apr 2026 (Thu) 116.965 119.43 116.965 118.93 23,345
1st Apr 2026 (Wed) 118.80 119.62 118.63 118.67 24,137
31st Mar 2026 (Tue) 117.585 119.005 116.69 118.45 22,055
30th Mar 2026 (Mon) 117.275 117.52 115.63 115.91 36,488
27th Mar 2026 (Fri) 117.685 117.89 116.25 116.54 25,914
26th Mar 2026 (Thu) 118.39 119.66 118.24 118.49 17,347
25th Mar 2026 (Wed) 118.965 119.19 117.80 119.06 214,666
24th Mar 2026 (Tue) 115.845 118.60 115.84 117.82 22,756
23rd Mar 2026 (Mon) 117.14 118.43 116.22 116.69 7,137
20th Mar 2026 (Fri) 116.11 116.47 113.96 114.58 23,835
19th Mar 2026 (Thu) 114.84 117.07 114.785 116.10 13,616
18th Mar 2026 (Wed) 116.21 116.82 115.64 115.69 40,694
17th Mar 2026 (Tue) 117.655 117.98 117.11 117.05 2,590
16th Mar 2026 (Mon) 117.16 117.28 116.35 116.35 12,551
13th Mar 2026 (Fri) 117.05 117.05 115.72 115.93 8,039
12th Mar 2026 (Thu) 116.19 116.99 115.96 116.09 9,553
11th Mar 2026 (Wed) 117.04 118.09 116.80 118.00 8,079
10th Mar 2026 (Tue) 117.82 119.88 117.54 118.08 18,130
9th Mar 2026 (Mon) 116.96 118.97 114.92 118.61 23,368
6th Mar 2026 (Fri) 119.41 119.41 117.63 118.70 5,559
5th Mar 2026 (Thu) 122.24 122.48 120.62 121.29 15,251
See more Ishares S&p Sma price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered