| Price | $110.94 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-1.42 -1.27% |
| Buy | $114.49 |
| Sell | $110.00 |
| Last Trade: | Sell 100.00 at $110.96 |
| Day's Volume: | 3,791 |
| Last Close: | $110.96 |
| Open: | $112.21 |
| ISIN: | US4642878791 |
| Day's Range | $110.74 - $112.21 |
| 52wk Range: | $93.37 - $112.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $111.3334 |
| Shares in Issue: | N/A |
Ishares S&p Sma (IJS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $110.96 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 11 | $110.945 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 51 | $110.95 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $110.94 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $110.95 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $110.95 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 5 | $111.03 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 5 | $111.02 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 5 | $110.90 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 50 | $110.98 | Automatic Execution |
15:01:31 - 19-Sep-25 |
