| Price | $116.96 on 15-12-2025 at 20:32:48 |
|---|---|
| Change | $-0.11 -0.09% |
| Buy | $116.99 |
| Sell | $116.94 |
| Last Trade: | Sell 100.00 at $116.96 |
| Day's Volume: | 5,407 |
| Last Close: | $117.07 |
| Open: | $116.93 |
| ISIN: | US4642878791 |
| Day's Range | $116.42 - $117.06 |
| 52wk Range: | $93.37 - $118.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $116.83861 |
| Shares in Issue: | N/A |
Ishares S&p Sma (IJS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $116.96 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Sell* | 100 | $116.96 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 100 | $117.02 | Automatic Execution |
15:20:48 - 15-Dec-25 |
| Buy* | 100 | $116.86 | Automatic Execution |
14:48:52 - 15-Dec-25 |
| Sell* | 100 | $116.83 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Sell* | 100 | $116.83 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Buy* | 100 | $116.81 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Sell* | 100 | $116.64 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Unknown* | 1 | $116.61 | Automatic Execution |
13:49:25 - 15-Dec-25 |
| Buy* | 100 | $116.58 | Automatic Execution |
13:20:09 - 15-Dec-25 |
