| Price | $137.36 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.94 -0.68% |
| Buy | $140.15 |
| Sell | $136.86 |
| Last Trade: | Unknown 200.00 at $137.435 |
| Day's Volume: | 148,212 |
| Last Close: | $137.37 |
| Open: | $137.585 |
| ISIN: | US4642878049 |
| Day's Range | $136.64 - $138.07 |
| 52wk Range: | $112.55 - $150.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $137.39491 |
| Shares in Issue: | N/A |
Ishares Core S& (IJR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $137.435 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $137.43 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 4 | $137.425 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 25 | $137.42 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 1 | $137.42 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 1 | $137.37 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 1 | $137.36 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Unknown* | 1 | $137.36 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 100 | $137.355 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 16 | $137.36 | Automatic Execution |
15:52:23 - 28-Sep-26 |
