| Price | $134.92 on 21-05-2026 at 16:46:57 |
|---|---|
| Change | $-0.94 -0.69% |
| Buy | $134.92 |
| Sell | $134.91 |
| Last Trade: | Sell 10.00 at $134.92 |
| Day's Volume: | 133,737 |
| Last Close: | $135.86 |
| Open: | $135.045 |
| ISIN: | US4642878049 |
| Day's Range | $134.02 - $135.59 |
| 52wk Range: | $101.70 - $140.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $134.83823 |
| Shares in Issue: | N/A |
Ishares Core S& (IJR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $134.92 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 100 | $134.94 | Automatic Execution |
12:45:40 - 21-May-26 |
| Sell* | 10 | $134.94 | Automatic Execution |
12:45:40 - 21-May-26 |
| Sell* | 2 | $134.91 | Automatic Execution |
12:26:03 - 21-May-26 |
| Unknown* | 10 | $134.89 | Automatic Execution |
12:25:50 - 21-May-26 |
| Sell* | 100 | $134.88 | Automatic Execution |
12:25:41 - 21-May-26 |
| Buy* | 52 | $134.91 | Automatic Execution |
12:23:57 - 21-May-26 |
| Buy* | 52 | $134.90 | Automatic Execution |
12:23:56 - 21-May-26 |
| Unknown* | 100 | $134.89 | Automatic Execution |
12:23:55 - 21-May-26 |
| Unknown* | 10 | $134.93 | Automatic Execution |
12:23:44 - 21-May-26 |
