| Price | $145.46 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.01 -0.01% |
| Buy | $146.28 |
| Sell | $145.40 |
| Last Trade: | Sell 6.00 at $145.585 |
| Day's Volume: | 172,738 |
| Last Close: | $145.56 |
| Open: | $145.77 |
| ISIN: | US4642878049 |
| Day's Range | $144.80 - $145.94 |
| 52wk Range: | $107.10 - $149.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $145.56288 |
| Shares in Issue: | N/A |
Ishares Core S& (IJR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $145.585 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 1 | $145.61 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Unknown* | 50 | $145.63 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 200 | $145.63 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 20 | $145.64 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Unknown* | 1 | $145.64 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Unknown* | 1 | $145.64 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 1 | $145.64 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 200 | $145.64 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Unknown* | 86 | $145.64 | Automatic Execution |
15:55:40 - 10-Jul-26 |
