| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 133.66 | 135.905 | 132.89 | 135.86 | 186,296 |
| 19th May 2026 (Tue) | 133.92 | 134.02 | 132.725 | 133.16 | 177,384 |
| 18th May 2026 (Mon) | 134.78 | 135.42 | 133.93 | 134.40 | 189,499 |
| 15th May 2026 (Fri) | 135.06 | 135.06 | 133.85 | 133.93 | 164,251 |
| 14th May 2026 (Thu) | 136.07 | 136.97 | 135.71 | 136.14 | 174,605 |
| 13th May 2026 (Wed) | 135.845 | 135.845 | 134.73 | 135.28 | 119,459 |
| 12th May 2026 (Tue) | 136.685 | 136.875 | 134.51 | 135.79 | 163,311 |
| 11th May 2026 (Mon) | 138.915 | 139.05 | 137.22 | 137.35 | 107,488 |
| 8th May 2026 (Fri) | 138.175 | 138.66 | 137.60 | 138.35 | 131,540 |
| 7th May 2026 (Thu) | 139.14 | 139.43 | 137.46 | 137.64 | 224,301 |
| 6th May 2026 (Wed) | 138.785 | 139.115 | 138.055 | 138.93 | 123,923 |
| 5th May 2026 (Tue) | 137.00 | 138.455 | 136.74 | 138.11 | 120,851 |
| 4th May 2026 (Mon) | 137.00 | 137.685 | 135.495 | 136.17 | 164,381 |
| 1st May 2026 (Fri) | 137.65 | 137.85 | 136.66 | 137.44 | 148,005 |
| 30th Apr 2026 (Thu) | 135.04 | 137.385 | 134.95 | 137.10 | 145,595 |
| 29th Apr 2026 (Wed) | 135.69 | 135.96 | 134.27 | 134.73 | 256,340 |
| 28th Apr 2026 (Tue) | 136.625 | 137.28 | 135.35 | 135.79 | 316,288 |
| 27th Apr 2026 (Mon) | 136.81 | 137.33 | 136.23 | 136.56 | 242,315 |
| 24th Apr 2026 (Fri) | 135.98 | 136.67 | 135.11 | 136.30 | 317,890 |
| 23rd Apr 2026 (Thu) | 135.94 | 136.22 | 133.96 | 135.57 | 286,427 |
| 22nd Apr 2026 (Wed) | 136.32 | 136.51 | 135.15 | 135.62 | 216,454 |
| 21st Apr 2026 (Tue) | 136.485 | 137.25 | 134.79 | 135.08 | 416,116 |
| 20th Apr 2026 (Mon) | 134.89 | 136.31 | 134.89 | 136.15 | 210,571 |
| 17th Apr 2026 (Fri) | 133.95 | 136.53 | 133.92 | 135.39 | 301,179 |
| 16th Apr 2026 (Thu) | 132.13 | 133.03 | 132.04 | 132.69 | 323,096 |
| 15th Apr 2026 (Wed) | 132.43 | 132.52 | 131.66 | 132.26 | 178,298 |
| 14th Apr 2026 (Tue) | 132.27 | 132.835 | 131.56 | 132.43 | 393,073 |
| 13th Apr 2026 (Mon) | 129.845 | 131.865 | 129.52 | 131.81 | 291,590 |
| 10th Apr 2026 (Fri) | 130.965 | 131.00 | 129.79 | 130.19 | 217,708 |
| 9th Apr 2026 (Thu) | 129.20 | 131.25 | 129.18 | 130.75 | 343,199 |
| 8th Apr 2026 (Wed) | 130.12 | 130.61 | 129.23 | 129.83 | 431,425 |
| 7th Apr 2026 (Tue) | 125.68 | 126.95 | 125.40 | 126.52 | 367,827 |
| 6th Apr 2026 (Mon) | 125.115 | 126.23 | 124.68 | 126.11 | 472,967 |
| 3rd Apr 2026 (Fri) | 123.24 | 126.19 | 122.91 | 125.43 | 257,080 |
| 2nd Apr 2026 (Thu) | 123.24 | 126.19 | 122.91 | 125.43 | 257,080 |
| 1st Apr 2026 (Wed) | 125.005 | 126.12 | 124.85 | 124.92 | 838,620 |
| 31st Mar 2026 (Tue) | 122.68 | 125.18 | 121.98 | 124.31 | 424,424 |
| 30th Mar 2026 (Mon) | 122.885 | 122.885 | 120.47 | 120.87 | 610,560 |
| 27th Mar 2026 (Fri) | 123.01 | 123.34 | 121.41 | 121.75 | 324,224 |
| 26th Mar 2026 (Thu) | 123.975 | 125.54 | 123.525 | 123.67 | 345,768 |
| 25th Mar 2026 (Wed) | 124.955 | 125.39 | 123.62 | 125.08 | 782,436 |
| 24th Mar 2026 (Tue) | 121.95 | 124.59 | 121.58 | 123.77 | 444,363 |
| 23rd Mar 2026 (Mon) | 122.86 | 124.68 | 122.195 | 122.89 | 486,054 |