| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 137.585 | 138.07 | 136.64 | 137.37 | 148,212 |
| 25th Sep 2026 (Fri) | 138.08 | 138.84 | 137.50 | 138.29 | 155,860 |
| 24th Sep 2026 (Thu) | 137.64 | 138.24 | 136.881 | 137.78 | 124,708 |
| 23rd Sep 2026 (Wed) | 139.225 | 139.225 | 138.085 | 138.14 | 125,347 |
| 22nd Sep 2026 (Tue) | 140.45 | 140.80 | 139.39 | 139.70 | 133,644 |
| 21st Sep 2026 (Mon) | 139.695 | 139.72 | 138.94 | 139.24 | 154,869 |
| 18th Sep 2026 (Fri) | 139.245 | 139.26 | 138.29 | 138.90 | 180,089 |
| 17th Sep 2026 (Thu) | 141.245 | 141.275 | 139.49 | 139.50 | 181,362 |
| 16th Sep 2026 (Wed) | 140.27 | 141.095 | 138.25 | 139.46 | 198,849 |
| 15th Sep 2026 (Tue) | 140.76 | 140.76 | 139.73 | 140.05 | 143,698 |
| 14th Sep 2026 (Mon) | 141.55 | 142.10 | 141.04 | 141.26 | 162,796 |
| 11th Sep 2026 (Fri) | 143.06 | 143.20 | 142.00 | 142.19 | 188,339 |
| 10th Sep 2026 (Thu) | 141.60 | 142.265 | 141.16 | 141.44 | 181,913 |
| 9th Sep 2026 (Wed) | 143.755 | 144.03 | 142.55 | 142.70 | 188,426 |
| 8th Sep 2026 (Tue) | 145.08 | 145.09 | 144.12 | 144.25 | 238,050 |
| 7th Sep 2026 (Mon) | 144.40 | 145.52 | 144.06 | 145.34 | 210,282 |
| 4th Sep 2026 (Fri) | 144.40 | 145.52 | 144.06 | 145.34 | 210,282 |
| 3rd Sep 2026 (Thu) | 145.355 | 145.355 | 144.00 | 144.80 | 124,447 |
| 2nd Sep 2026 (Wed) | 143.17 | 144.735 | 143.165 | 144.31 | 167,494 |
| 1st Sep 2026 (Tue) | 143.82 | 144.27 | 142.67 | 142.92 | 267,494 |
| 31st Aug 2026 (Mon) | 145.43 | 145.50 | 144.20 | 144.52 | 158,823 |
| 28th Aug 2026 (Fri) | 147.10 | 147.39 | 145.53 | 145.58 | 247,986 |
| 27th Aug 2026 (Thu) | 146.45 | 147.01 | 146.06 | 146.78 | 163,288 |
| 26th Aug 2026 (Wed) | 146.635 | 147.24 | 146.28 | 146.77 | 178,276 |
| 25th Aug 2026 (Tue) | 147.27 | 147.27 | 146.16 | 146.70 | 85,023 |
| 24th Aug 2026 (Mon) | 147.155 | 147.41 | 146.415 | 146.77 | 122,812 |
| 21st Aug 2026 (Fri) | 147.24 | 147.47 | 146.46 | 147.31 | 156,041 |
| 20th Aug 2026 (Thu) | 146.77 | 147.405 | 146.29 | 146.37 | 238,326 |
| 19th Aug 2026 (Wed) | 148.70 | 149.06 | 147.77 | 147.92 | 131,806 |
| 18th Aug 2026 (Tue) | 149.515 | 149.515 | 147.64 | 147.69 | 157,662 |
| 17th Aug 2026 (Mon) | 149.92 | 150.18 | 149.64 | 149.83 | 110,915 |
| 14th Aug 2026 (Fri) | 149.445 | 150.47 | 149.445 | 150.44 | 82,908 |
| 13th Aug 2026 (Thu) | 149.74 | 150.09 | 149.24 | 149.72 | 109,933 |
| 12th Aug 2026 (Wed) | 148.96 | 149.45 | 148.115 | 149.04 | 89,271 |
| 11th Aug 2026 (Tue) | 148.23 | 149.09 | 148.23 | 148.41 | 96,208 |
| 10th Aug 2026 (Mon) | 148.43 | 148.77 | 147.81 | 148.06 | 138,643 |
| 7th Aug 2026 (Fri) | 148.45 | 149.28 | 148.325 | 148.93 | 99,539 |
| 6th Aug 2026 (Thu) | 149.04 | 149.45 | 147.70 | 147.82 | 153,466 |
| 5th Aug 2026 (Wed) | 150.595 | 150.60 | 148.93 | 148.94 | 198,681 |
| 4th Aug 2026 (Tue) | 148.36 | 150.69 | 148.13 | 150.41 | 214,090 |
| 3rd Aug 2026 (Mon) | 146.155 | 148.03 | 146.10 | 147.86 | 257,518 |
| 31st Jul 2026 (Fri) | 146.06 | 146.14 | 143.88 | 145.46 | 144,028 |
| 30th Jul 2026 (Thu) | 145.77 | 145.77 | 144.02 | 145.50 | 120,267 |
| 29th Jul 2026 (Wed) | 145.84 | 146.38 | 144.16 | 144.32 | 253,549 |