| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 145.77 | 145.94 | 144.80 | 145.56 | 172,738 |
| 9th Jul 2026 (Thu) | 144.77 | 145.87 | 144.43 | 145.47 | 108,938 |
| 8th Jul 2026 (Wed) | 144.42 | 144.56 | 142.92 | 143.69 | 118,209 |
| 7th Jul 2026 (Tue) | 146.93 | 147.04 | 145.04 | 145.39 | 134,842 |
| 6th Jul 2026 (Mon) | 146.93 | 147.52 | 146.60 | 146.81 | 143,401 |
| 3rd Jul 2026 (Fri) | 148.195 | 148.195 | 146.48 | 146.48 | 0 |
| 2nd Jul 2026 (Thu) | 148.195 | 148.64 | 145.26 | 146.48 | 246,279 |
| 1st Jul 2026 (Wed) | 148.135 | 149.34 | 147.48 | 147.54 | 328,742 |
| 30th Jun 2026 (Tue) | 147.415 | 148.55 | 146.71 | 148.31 | 327,740 |
| 29th Jun 2026 (Mon) | 147.00 | 147.50 | 145.68 | 147.36 | 696,856 |
| 26th Jun 2026 (Fri) | 145.54 | 147.60 | 145.49 | 147.41 | 302,797 |
| 25th Jun 2026 (Thu) | 145.61 | 147.17 | 145.42 | 146.27 | 219,995 |
| 24th Jun 2026 (Wed) | 143.22 | 145.31 | 143.13 | 144.42 | 302,646 |
| 23rd Jun 2026 (Tue) | 141.75 | 143.46 | 141.58 | 142.77 | 166,858 |
| 22nd Jun 2026 (Mon) | 143.265 | 143.97 | 143.06 | 143.26 | 180,588 |
| 19th Jun 2026 (Fri) | 142.75 | 143.40 | 141.97 | 143.21 | 185,945 |
| 18th Jun 2026 (Thu) | 142.75 | 143.40 | 141.97 | 143.21 | 185,945 |
| 17th Jun 2026 (Wed) | 142.67 | 143.55 | 140.33 | 140.67 | 353,068 |
| 16th Jun 2026 (Tue) | 143.89 | 144.57 | 142.32 | 142.62 | 156,027 |
| 15th Jun 2026 (Mon) | 144.505 | 145.05 | 143.15 | 143.39 | 202,227 |
| 12th Jun 2026 (Fri) | 142.87 | 144.67 | 142.48 | 143.67 | 197,024 |
| 11th Jun 2026 (Thu) | 139.98 | 142.40 | 139.54 | 142.29 | 353,470 |
| 10th Jun 2026 (Wed) | 139.76 | 141.50 | 138.86 | 138.90 | 396,682 |
| 9th Jun 2026 (Tue) | 139.76 | 141.825 | 137.09 | 139.89 | 433,452 |
| 8th Jun 2026 (Mon) | 138.82 | 139.84 | 138.50 | 138.58 | 275,044 |
| 5th Jun 2026 (Fri) | 139.64 | 139.87 | 137.25 | 137.68 | 177,053 |
| 4th Jun 2026 (Thu) | 138.88 | 140.435 | 138.61 | 140.26 | 156,791 |
| 3rd Jun 2026 (Wed) | 139.00 | 139.28 | 138.15 | 138.45 | 170,074 |
| 2nd Jun 2026 (Tue) | 138.43 | 139.80 | 138.43 | 139.69 | 251,910 |
| 1st Jun 2026 (Mon) | 137.74 | 138.67 | 137.11 | 138.46 | 278,219 |
| 29th May 2026 (Fri) | 139.36 | 139.57 | 138.51 | 138.66 | 171,688 |
| 28th May 2026 (Thu) | 139.26 | 139.88 | 138.45 | 139.72 | 250,213 |
| 27th May 2026 (Wed) | 140.00 | 140.53 | 139.40 | 139.62 | 135,274 |
| 26th May 2026 (Tue) | 138.34 | 139.60 | 138.275 | 139.59 | 169,648 |
| 25th May 2026 (Mon) | 136.83 | 137.67 | 136.42 | 137.40 | 154,565 |
| 22nd May 2026 (Fri) | 136.83 | 137.67 | 136.42 | 137.40 | 154,565 |
| 21st May 2026 (Thu) | 135.045 | 136.70 | 134.02 | 136.27 | 240,842 |
| 20th May 2026 (Wed) | 133.66 | 135.905 | 132.89 | 135.86 | 186,296 |
| 19th May 2026 (Tue) | 133.92 | 134.02 | 132.725 | 133.16 | 177,384 |
| 18th May 2026 (Mon) | 134.78 | 135.42 | 133.93 | 134.40 | 189,499 |
| 15th May 2026 (Fri) | 135.06 | 135.06 | 133.85 | 133.93 | 164,251 |
| 14th May 2026 (Thu) | 136.07 | 136.97 | 135.71 | 136.14 | 174,605 |
| 13th May 2026 (Wed) | 135.845 | 135.845 | 134.73 | 135.28 | 119,459 |
| 12th May 2026 (Tue) | 136.685 | 136.875 | 134.51 | 135.79 | 163,311 |
| 11th May 2026 (Mon) | 138.915 | 139.05 | 137.22 | 137.35 | 107,488 |