| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $137.435 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $137.43 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 4 | $137.425 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 25 | $137.42 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 1 | $137.42 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 1 | $137.37 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 1 | $137.36 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Unknown* | 1 | $137.36 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 100 | $137.355 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 16 | $137.36 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 30 | $137.375 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 90 | $137.385 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 1 | $137.38 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 2 | $137.415 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 1 | $137.42 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 20 | $137.42 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 100 | $137.42 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 20 | $137.42 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 10 | $137.42 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 100 | $137.42 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 100 | $137.42 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 18 | $137.43 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 25 | $137.43 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 20 | $137.43 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 3 | $137.42 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $137.42 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 2 | $137.42 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 1 | $137.41 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 2 | $137.39 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 1 | $137.39 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 100 | $137.385 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 120 | $137.39 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 2 | $137.38 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 100 | $137.37 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 40 | $137.37 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Unknown* | 1 | $137.375 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 100 | $137.38 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 40 | $137.38 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 6 | $137.39 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 6 | $137.39 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 6 | $137.39 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 2 | $137.39 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 4 | $137.39 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 6 | $137.39 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 10 | $137.39 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 10 | $137.39 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 10 | $137.40 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Unknown* | 200 | $137.39 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 1 | $137.385 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 2 | $137.395 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 27 | $137.38 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 1 | $137.395 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 1 | $137.395 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 2 | $137.395 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 1 | $137.395 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 3 | $137.395 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 3 | $137.395 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 1 | $137.395 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 40 | $137.41 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 100 | $137.41 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 100 | $137.41 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 4 | $137.38 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 100 | $137.39 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 3 | $137.39 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 40 | $137.35 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $137.35 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $137.35 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 100 | $137.375 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $137.38 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $137.38 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 25 | $137.40 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 25 | $137.40 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 30 | $137.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $137.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 11 | $137.38 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 25 | $137.38 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 10 | $137.38 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 25 | $137.37 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 20 | $137.36 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 10 | $137.36 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 10 | $137.36 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 100 | $137.37 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 21 | $137.38 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 3 | $137.40 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 5 | $137.40 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 3 | $137.41 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 5 | $137.41 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Buy* | 17 | $137.41 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 8 | $137.41 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 10 | $137.41 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 200 | $137.40 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 42 | $137.40 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Unknown* | 10 | $137.40 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 10 | $137.40 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 25 | $137.40 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 45 | $137.39 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 43 | $137.39 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 14 | $137.39 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 25 | $137.39 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 41 | $137.39 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 20 | $137.39 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 40 | $137.39 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 25 | $137.39 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 25 | $137.39 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 10 | $137.39 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 37 | $137.39 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 10 | $137.39 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 44 | $137.38 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 10 | $137.38 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 40 | $137.38 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 25 | $137.38 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 100 | $137.38 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 40 | $137.38 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 25 | $137.38 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 20 | $137.38 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 100 | $137.38 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 28 | $137.39 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 37 | $137.40 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 25 | $137.40 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 20 | $137.40 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 2 | $137.40 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 110 | $137.40 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Sell* | 10 | $137.39 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Sell* | 10 | $137.39 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Sell* | 100 | $137.39 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 11 | $137.40 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 10 | $137.40 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 25 | $137.40 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 40 | $137.39 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 10 | $137.38 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 20 | $137.38 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 43 | $137.38 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 42 | $137.38 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 43 | $137.37 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Buy* | 45 | $137.37 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 10 | $137.36 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 10 | $137.36 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 20 | $137.36 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 15 | $137.36 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 100 | $137.38 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 20 | $137.37 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 18 | $137.39 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 10 | $137.39 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 25 | $137.40 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 42 | $137.40 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Unknown* | 152 | $137.405 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 37 | $137.41 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 40 | $137.41 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $137.41 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 8 | $137.41 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 17 | $137.43 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 20 | $137.43 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 100 | $137.43 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 1 | $137.44 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 20 | $137.42 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 44 | $137.42 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 6 | $137.42 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 7 | $137.42 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 13 | $137.42 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 10 | $137.41 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Unknown* | 50 | $137.405 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 110 | $137.43 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Buy* | 20 | $137.42 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Buy* | 10 | $137.42 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Buy* | 90 | $137.42 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Buy* | 10 | $137.42 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Buy* | 120 | $137.42 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Unknown* | 25 | $137.43 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 60 | $137.43 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 40 | $137.43 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 110 | $137.44 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 34 | $137.445 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 42 | $137.445 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 20 | $137.45 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 100 | $137.445 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 34 | $137.445 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 34 | $137.435 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 14 | $137.44 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 20 | $137.44 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 8 | $137.415 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 9 | $137.41 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 25 | $137.41 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 1 | $137.41 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 12 | $137.41 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 13 | $137.41 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Unknown* | 100 | $137.405 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 200 | $137.41 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 4 | $137.41 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 20 | $137.41 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 10 | $137.41 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Unknown* | 15 | $137.405 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Unknown* | 15 | $137.405 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 20 | $137.41 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 34 | $137.39 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 34 | $137.395 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 46 | $137.39 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 14 | $137.39 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 20 | $137.39 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Unknown* | 34 | $137.385 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Unknown* | 34 | $137.385 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Unknown* | 34 | $137.385 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 50 | $137.39 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 14 | $137.40 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Buy* | 20 | $137.40 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Buy* | 19 | $137.42 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Unknown* | 18 | $137.415 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 55 | $137.42 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 20 | $137.42 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 25 | $137.42 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 20 | $137.40 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 25 | $137.40 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 200 | $137.40 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 18 | $137.40 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 25 | $137.40 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 20 | $137.40 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 3 | $137.375 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 9 | $137.38 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 25 | $137.38 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Unknown* | 2 | $137.375 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 13 | $137.365 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Unknown* | 199 | $137.36 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Unknown* | 1 | $137.36 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Unknown* | 400 | $137.36 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Unknown* | 40 | $137.36 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Unknown* | 15 | $137.36 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Unknown* | 80 | $137.36 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Unknown* | 40 | $137.36 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Unknown* | 34 | $137.365 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Unknown* | 34 | $137.365 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 34 | $137.365 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 20 | $137.37 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 46 | $137.47 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Buy* | 4 | $137.48 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 100 | $137.48 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 28 | $137.48 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 10 | $137.48 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 25 | $137.48 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 21 | $137.47 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 10 | $137.47 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Unknown* | 10 | $137.475 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 25 | $137.47 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 400 | $137.46 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 45 | $137.45 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 39 | $137.47 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $137.47 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 1 | $137.48 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 25 | $137.44 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Sell* | 100 | $137.45 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Sell* | 200 | $137.44 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 180 | $137.43 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Buy* | 3 | $137.44 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 11 | $137.44 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 14 | $137.44 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 10 | $137.42 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 17 | $137.41 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 1 | $137.425 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 20 | $137.42 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Sell* | 30 | $137.41 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 70 | $137.41 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 30 | $137.41 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 200 | $137.42 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Sell* | 200 | $137.42 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Sell* | 20 | $137.43 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 20 | $137.43 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Sell* | 160 | $137.42 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 100 | $137.43 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 100 | $137.43 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Sell* | 170 | $137.41 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Sell* | 3 | $137.42 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 25 | $137.41 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 75 | $137.38 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 25 | $137.38 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Unknown* | 10 | $137.37 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 10 | $137.39 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 10 | $137.39 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Unknown* | 10 | $137.37 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Unknown* | 25 | $137.345 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Unknown* | 2 | $137.345 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Unknown* | 2 | $137.345 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 8 | $137.35 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 1 | $137.36 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 9 | $137.36 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 9 | $137.37 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 30 | $137.36 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 20 | $137.36 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 25 | $137.36 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 25 | $137.36 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 31 | $137.38 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 8 | $137.36 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Sell* | 100 | $137.35 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 30 | $137.35 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Buy* | 5 | $137.365 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 5 | $137.37 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 8 | $137.37 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 25 | $137.35 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Buy* | 11 | $137.34 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Buy* | 10 | $137.34 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Buy* | 10 | $137.34 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Unknown* | 25 | $137.32 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 20 | $137.32 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 6 | $137.33 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 25 | $137.33 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Sell* | 30 | $137.30 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Buy* | 6 | $137.33 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 25 | $137.33 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 6 | $137.30 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 30 | $137.29 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 21 | $137.27 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Sell* | 2 | $137.28 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Buy* | 10 | $137.56 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Unknown* | 20 | $137.57 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 10 | $137.57 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 100 | $137.56 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 18 | $137.55 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Buy* | 10 | $137.55 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Buy* | 20 | $137.55 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Sell* | 100 | $137.55 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 10 | $137.58 | Automatic Execution |
14:55:04 - 28-Sep-26 |
| Buy* | 10 | $137.58 | Automatic Execution |
14:55:04 - 28-Sep-26 |
| Sell* | 1 | $137.54 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Buy* | 50 | $137.54 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Buy* | 25 | $137.54 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Buy* | 20 | $137.54 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Buy* | 10 | $137.54 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Sell* | 4 | $137.53 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Unknown* | 13 | $137.55 | Automatic Execution |
14:53:42 - 28-Sep-26 |
| Sell* | 20 | $137.54 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 25 | $137.54 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 4 | $137.56 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 25 | $137.56 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 40 | $137.60 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 70 | $137.60 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $137.61 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $137.56 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 20 | $137.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 30 | $137.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 70 | $137.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 30 | $137.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 30 | $137.60 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $137.61 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 60 | $137.605 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $137.60 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $137.61 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 27 | $137.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 8 | $137.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 17 | $137.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 38 | $137.60 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 41 | $137.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $137.59 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $137.60 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 42 | $137.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $137.57 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $137.555 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 10 | $137.56 | Automatic Execution |
14:52:51 - 28-Sep-26 |
| Buy* | 25 | $137.56 | Automatic Execution |
14:52:51 - 28-Sep-26 |
| Sell* | 1 | $137.56 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Sell* | 100 | $137.56 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Unknown* | 1 | $137.57 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 24 | $137.57 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Unknown* | 100 | $137.575 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 100 | $137.58 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 11 | $137.58 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Buy* | 100 | $137.61 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Buy* | 100 | $137.61 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Sell* | 100 | $137.63 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Buy* | 2 | $137.65 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Unknown* | 67 | $137.61 | Automatic Execution |
14:49:12 - 28-Sep-26 |
| Buy* | 9 | $137.67 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 78 | $137.66 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 22 | $137.66 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 40 | $137.66 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 20 | $137.67 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 194 | $137.665 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 38 | $137.66 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 200 | $137.66 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 37 | $137.62 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $137.61 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $137.61 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 200 | $137.61 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 20 | $137.61 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 1 | $137.57 | Automatic Execution |
14:46:13 - 28-Sep-26 |
| Unknown* | 5 | $137.57 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 86 | $137.58 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Sell* | 4 | $137.58 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Sell* | 40 | $137.58 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Sell* | 25 | $137.58 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Sell* | 20 | $137.58 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Sell* | 25 | $137.58 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Buy* | 63 | $137.59 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Unknown* | 100 | $137.61 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 2 | $137.615 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 100 | $137.57 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Unknown* | 10 | $137.57 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Buy* | 10 | $137.57 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Buy* | 3 | $137.57 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Buy* | 100 | $137.57 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 25 | $137.56 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Buy* | 10 | $137.56 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Buy* | 100 | $137.55 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Sell* | 14 | $137.53 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Sell* | 6 | $137.53 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Sell* | 25 | $137.53 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Sell* | 20 | $137.53 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Sell* | 25 | $137.53 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Sell* | 9 | $137.54 | Automatic Execution |
14:24:15 - 28-Sep-26 |
| Buy* | 30 | $137.54 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Buy* | 1 | $137.60 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Buy* | 9 | $137.65 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Sell* | 1 | $137.63 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Buy* | 10 | $137.63 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 11 | $137.63 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 20 | $137.63 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Unknown* | 400 | $137.62 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 1 | $137.59 | Automatic Execution |
14:21:13 - 28-Sep-26 |
| Buy* | 1 | $137.56 | Automatic Execution |
14:19:41 - 28-Sep-26 |
| Sell* | 20 | $137.54 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Buy* | 14 | $137.56 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Sell* | 2 | $137.56 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Sell* | 1 | $137.56 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Sell* | 60 | $137.57 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Buy* | 1 | $137.58 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 1 | $137.58 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 20 | $137.57 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Buy* | 24 | $137.57 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 11 | $137.535 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Sell* | 11 | $137.53 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Buy* | 100 | $137.53 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Buy* | 2 | $137.53 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Sell* | 20 | $137.50 | Automatic Execution |
13:55:50 - 28-Sep-26 |
| Sell* | 10 | $137.50 | Automatic Execution |
13:55:50 - 28-Sep-26 |
| Sell* | 10 | $137.50 | Automatic Execution |
13:55:50 - 28-Sep-26 |
| Sell* | 10 | $137.50 | Automatic Execution |
13:55:50 - 28-Sep-26 |
| Sell* | 20 | $137.50 | Automatic Execution |
13:55:50 - 28-Sep-26 |
| Sell* | 100 | $137.50 | Automatic Execution |
13:55:50 - 28-Sep-26 |
| Sell* | 10 | $137.50 | Automatic Execution |
13:55:50 - 28-Sep-26 |
| Sell* | 25 | $137.50 | Automatic Execution |
13:55:50 - 28-Sep-26 |
| Sell* | 92 | $137.50 | Automatic Execution |
13:55:50 - 28-Sep-26 |
| Unknown* | 1 | $137.51 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Sell* | 24 | $137.48 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $137.51 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 2 | $137.555 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Unknown* | 100 | $137.57 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 10 | $137.55 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Buy* | 25 | $137.55 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Buy* | 20 | $137.55 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Buy* | 25 | $137.55 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Sell* | 9 | $137.57 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 1 | $137.57 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Unknown* | 55 | $137.59 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Sell* | 2 | $137.58 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 25 | $137.54 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Buy* | 10 | $137.56 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Buy* | 10 | $137.56 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Buy* | 20 | $137.56 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Unknown* | 100 | $137.59 | Automatic Execution |
13:49:47 - 28-Sep-26 |
| Sell* | 100 | $137.57 | Automatic Execution |
13:49:36 - 28-Sep-26 |
| Sell* | 62 | $137.57 | Automatic Execution |
13:49:36 - 28-Sep-26 |
| Unknown* | 62 | $137.58 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Sell* | 15 | $137.58 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Sell* | 47 | $137.58 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Buy* | 100 | $137.55 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 25 | $137.55 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Sell* | 11 | $137.52 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Sell* | 12 | $137.50 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Unknown* | 5 | $137.52 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 25 | $137.51 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Sell* | 10 | $137.51 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Unknown* | 47 | $137.51 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Unknown* | 33 | $137.51 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Unknown* | 20 | $137.51 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Unknown* | 25 | $137.51 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Unknown* | 20 | $137.51 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 100 | $137.52 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Sell* | 10 | $137.50 | Automatic Execution |
13:46:02 - 28-Sep-26 |
| Sell* | 25 | $137.50 | Automatic Execution |
13:46:02 - 28-Sep-26 |
| Buy* | 10 | $137.51 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Sell* | 100 | $137.51 | Automatic Execution |
13:45:45 - 28-Sep-26 |
| Buy* | 100 | $137.50 | Automatic Execution |
13:45:38 - 28-Sep-26 |
| Sell* | 100 | $137.52 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Sell* | 10 | $137.57 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Sell* | 1 | $137.57 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Sell* | 100 | $137.55 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Buy* | 1 | $137.57 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Buy* | 25 | $137.55 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Buy* | 10 | $137.55 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Sell* | 100 | $137.535 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Sell* | 3 | $137.57 | Automatic Execution |
13:20:20 - 28-Sep-26 |
| Sell* | 400 | $137.59 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 1 | $137.60 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 25 | $137.60 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Unknown* | 10 | $137.61 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Unknown* | 25 | $137.61 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Unknown* | 10 | $137.61 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 1 | $137.67 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Buy* | 5 | $137.66 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 5 | $137.66 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Unknown* | 10 | $137.64 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Sell* | 4 | $137.63 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 4 | $137.63 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 12 | $137.63 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 4 | $137.63 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Buy* | 100 | $137.65 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Buy* | 5 | $137.69 | Automatic Execution |
13:19:09 - 28-Sep-26 |
| Buy* | 10 | $137.69 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 10 | $137.69 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Unknown* | 25 | $137.69 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Unknown* | 10 | $137.69 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Unknown* | 100 | $137.71 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Buy* | 10 | $137.69 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Sell* | 2 | $137.67 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 2 | $137.67 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 25 | $137.69 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 10 | $137.69 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 17 | $137.68 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Unknown* | 10 | $137.66 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Unknown* | 10 | $137.66 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Buy* | 10 | $137.66 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 25 | $137.66 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 10 | $137.66 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 10 | $137.66 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 68 | $137.73 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Buy* | 3 | $137.73 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Buy* | 25 | $137.70 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Buy* | 10 | $137.70 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Buy* | 100 | $137.71 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 25 | $137.68 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 10 | $137.68 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 7 | $137.71 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 25 | $137.71 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 10 | $137.68 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $137.69 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $137.69 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $137.69 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 10 | $137.68 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 10 | $137.68 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 2 | $137.69 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 25 | $137.69 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $137.69 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $137.69 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $137.68 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 30 | $137.68 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $137.68 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $137.67 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $137.66 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4 | $137.66 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 3 | $137.66 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $137.66 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $137.66 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 45 | $137.72 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 40 | $137.71 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 40 | $137.72 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 10 | $137.72 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 39 | $137.71 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 30 | $137.70 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 550 | $137.70 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 44 | $137.70 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 40 | $137.70 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 10 | $137.68 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 10 | $137.66 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 4 | $137.66 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 21 | $137.66 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 44 | $137.70 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 41 | $137.69 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 10 | $137.69 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 10 | $137.685 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 10 | $137.685 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 10 | $137.685 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 10 | $137.69 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 30 | $137.69 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $137.69 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 9 | $137.67 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $137.67 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 369 | $137.66 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 31 | $137.66 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 41 | $137.66 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 30 | $137.66 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 44 | $137.70 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 8 | $137.68 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 10 | $137.69 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 60 | $137.67 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 19 | $137.67 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 30 | $137.68 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $137.73 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 10 | $137.75 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 10 | $137.75 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $137.76 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 10 | $137.76 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $137.76 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 10 | $137.76 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 10 | $137.76 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 10 | $137.76 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 5 | $137.82 | Automatic Execution |
13:17:34 - 28-Sep-26 |
| Sell* | 10 | $137.83 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Sell* | 30 | $137.83 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 30 | $137.80 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Buy* | 21 | $137.80 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Buy* | 79 | $137.80 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Sell* | 194 | $137.74 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Sell* | 25 | $137.75 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Buy* | 100 | $137.77 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 100 | $137.77 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 10 | $137.76 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 10 | $137.76 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 10 | $137.76 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Unknown* | 14 | $137.80 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 11 | $137.77 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Unknown* | 100 | $137.72 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Unknown* | 16 | $137.75 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 2 | $137.74 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 20 | $137.75 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 14 | $137.74 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 5 | $137.72 | Automatic Execution |
13:15:53 - 28-Sep-26 |
| Buy* | 5 | $137.72 | Automatic Execution |
13:15:53 - 28-Sep-26 |
| Buy* | 25 | $137.72 | Automatic Execution |
13:15:53 - 28-Sep-26 |
| Buy* | 10 | $137.72 | Automatic Execution |
13:15:53 - 28-Sep-26 |
| Buy* | 10 | $137.70 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Buy* | 10 | $137.70 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Buy* | 5 | $137.70 | Automatic Execution |
13:15:51 - 28-Sep-26 |
| Buy* | 2 | $137.74 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 2 | $137.72 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 100 | $137.70 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 30 | $137.66 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 100 | $137.66 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 5 | $137.64 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 25 | $137.64 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 10 | $137.64 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 13 | $137.60 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 10 | $137.62 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Buy* | 10 | $137.62 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Buy* | 10 | $137.62 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Buy* | 100 | $137.21 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Buy* | 3 | $137.21 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 8 | $137.21 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 10 | $137.19 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 10 | $137.19 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Buy* | 25 | $137.19 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Unknown* | 100 | $137.18 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 100 | $137.09 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Buy* | 10 | $137.08 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Buy* | 10 | $137.08 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Unknown* | 32 | $137.08 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Unknown* | 5 | $137.12 | Automatic Execution |
12:51:36 - 28-Sep-26 |
| Buy* | 10 | $137.12 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 26 | $137.13 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 69 | $137.13 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Unknown* | 60 | $137.16 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Unknown* | 30 | $137.16 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Unknown* | 10 | $137.16 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Sell* | 100 | $137.16 | Automatic Execution |
12:50:22 - 28-Sep-26 |
| Buy* | 5 | $137.15 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Unknown* | 30 | $137.13 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Sell* | 3 | $137.13 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Buy* | 18 | $137.17 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Sell* | 21 | $137.13 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 10 | $137.13 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 6 | $137.13 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 25 | $137.13 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 31 | $137.16 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Sell* | 4 | $137.19 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Buy* | 25 | $137.21 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Buy* | 25 | $137.21 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Buy* | 10 | $137.21 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Buy* | 100 | $137.21 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Buy* | 10 | $137.21 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Buy* | 100 | $137.21 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Buy* | 30 | $137.21 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Buy* | 10 | $137.21 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Buy* | 25 | $137.21 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Buy* | 100 | $137.21 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Buy* | 56 | $137.21 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 100 | $137.22 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Buy* | 60 | $137.25 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Sell* | 2 | $137.28 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 25 | $137.28 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 25 | $137.28 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 10 | $137.28 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 10 | $137.28 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $137.28 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 30 | $137.28 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 25 | $137.28 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 10 | $137.28 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 25 | $137.29 | Automatic Execution |
12:47:46 - 28-Sep-26 |
| Unknown* | 2 | $137.25 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Unknown* | 2 | $137.25 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Unknown* | 2 | $137.25 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Unknown* | 100 | $137.25 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Unknown* | 100 | $137.25 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 10 | $137.25 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 100 | $137.25 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 30 | $137.25 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 10 | $137.25 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 100 | $137.25 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 25 | $137.25 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 10 | $137.25 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 100 | $137.25 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 57 | $137.25 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 2 | $137.27 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Buy* | 5 | $137.31 | Automatic Execution |
12:46:18 - 28-Sep-26 |
| Unknown* | 2 | $137.29 | Automatic Execution |
12:46:11 - 28-Sep-26 |
| Buy* | 5 | $137.29 | Automatic Execution |
12:46:11 - 28-Sep-26 |
| Buy* | 47 | $137.37 | Automatic Execution |
12:45:36 - 28-Sep-26 |
| Buy* | 53 | $137.37 | Automatic Execution |
12:45:36 - 28-Sep-26 |
| Buy* | 38 | $137.39 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 30 | $137.40 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 65 | $137.36 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 10 | $137.36 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $137.36 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $137.38 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 25 | $137.43 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $137.43 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $137.43 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 30 | $137.43 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 30 | $137.43 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 30 | $137.43 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 4 | $137.44 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $137.43 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $137.44 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 30 | $137.44 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 8 | $137.43 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $137.43 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $137.43 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $137.43 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $137.43 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 30 | $137.43 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 42 | $137.41 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 20 | $137.36 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 200 | $137.40 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 30 | $137.41 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 30 | $137.41 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $137.41 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 39 | $137.38 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 38 | $137.40 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $137.42 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 41 | $137.39 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 10 | $137.49 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 10 | $137.49 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 25 | $137.41 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Buy* | 10 | $137.41 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Buy* | 25 | $137.41 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Buy* | 10 | $137.41 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Buy* | 100 | $137.39 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 10 | $137.35 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 25 | $137.35 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 25 | $137.35 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 10 | $137.35 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 130 | $137.33 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 18 | $137.30 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 31 | $137.29 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 6 | $137.29 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 25 | $137.29 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 2 | $137.23 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 30 | $137.22 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 25 | $137.22 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 400 | $137.21 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 1 | $137.18 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 30 | $137.13 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 1 | $137.14 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 25 | $137.15 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Sell* | 19 | $137.16 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Buy* | 100 | $137.17 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Buy* | 180 | $137.19 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Buy* | 10 | $137.18 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 13 | $137.18 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 1 | $137.27 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Sell* | 100 | $137.215 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 12 | $137.215 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 100 | $137.215 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Unknown* | 4 | $137.23 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Unknown* | 10 | $137.24 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Unknown* | 10 | $137.24 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 100 | $137.27 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 8 | $137.25 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 10 | $137.21 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 10 | $137.21 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 18 | $137.22 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 10 | $137.22 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $137.225 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 10 | $137.20 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 6 | $137.20 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 94 | $137.20 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 25 | $137.20 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $137.16 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 7 | $137.19 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 10 | $137.19 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 100 | $137.18 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $137.15 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $137.15 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $137.145 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 30 | $137.14 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 30 | $137.15 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 26 | $137.16 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 8 | $137.18 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 8 | $137.18 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 2 | $137.20 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $137.18 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $137.15 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $137.15 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 25 | $137.14 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 25 | $137.15 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 23 | $137.16 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 26 | $137.16 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 9 | $137.17 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 200 | $137.18 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 25 | $137.18 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 10 | $137.18 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 53 | $137.16 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 12 | $137.20 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 88 | $137.20 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 200 | $137.20 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $137.16 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 100 | $137.18 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $137.15 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $137.15 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 10 | $137.18 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 25 | $137.18 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 25 | $137.04 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 30 | $137.03 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 17 | $137.14 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 25 | $137.01 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 25 | $136.99 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 43 | $137.01 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 30 | $137.01 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 37 | $137.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 30 | $137.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 30 | $136.99 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 17 | $136.97 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 43 | $136.98 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 18 | $136.97 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 8 | $136.98 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 17 | $136.98 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 30 | $136.98 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $136.965 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 10 | $136.97 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 40 | $136.97 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 100 | $136.97 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Buy* | 25 | $137.03 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 30 | $137.03 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 2 | $137.04 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 30 | $137.04 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 4 | $136.99 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 4 | $136.98 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 10 | $136.98 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 4 | $136.99 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 200 | $137.02 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 200 | $137.01 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 18 | $137.01 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 8 | $136.98 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 25 | $136.98 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 40 | $136.98 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $137.03 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 39 | $137.04 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 21 | $137.05 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 44 | $136.97 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $136.965 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 30 | $136.97 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $136.965 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $136.96 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $136.96 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 25 | $136.96 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 30 | $136.96 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 350 | $136.96 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 2 | $136.935 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 65 | $136.93 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Sell* | 25 | $136.93 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Sell* | 10 | $136.93 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Sell* | 50 | $136.931 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Sell* | 13 | $136.915 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Sell* | 10 | $136.92 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Buy* | 400 | $136.73 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 100 | $136.705 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Sell* | 20 | $136.70 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Unknown* | 10 | $136.70 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Buy* | 27 | $136.70 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 4 | $136.70 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 21 | $136.70 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 10 | $136.70 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Unknown* | 31 | $136.695 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 100 | $136.69 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 21 | $136.67 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 10 | $136.67 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 1 | $136.66 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Buy* | 2 | $136.64 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 4 | $136.64 | Automatic Execution |
11:53:44 - 28-Sep-26 |
| Sell* | 3 | $136.64 | Automatic Execution |
11:53:44 - 28-Sep-26 |
| Buy* | 2 | $136.65 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Buy* | 10 | $136.65 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Buy* | 25 | $136.65 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Buy* | 10 | $136.65 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Buy* | 10 | $136.65 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Buy* | 100 | $136.65 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Buy* | 25 | $136.65 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Buy* | 10 | $136.65 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Buy* | 400 | $136.65 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Sell* | 35 | $136.64 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Sell* | 35 | $136.64 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Sell* | 100 | $136.64 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Sell* | 30 | $136.64 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Sell* | 10 | $136.64 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Sell* | 25 | $136.64 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Buy* | 1 | $136.66 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 6 | $136.66 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Unknown* | 30 | $136.66 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Unknown* | 10 | $136.66 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Buy* | 2 | $136.67 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 2 | $136.67 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 1 | $136.64 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Buy* | 11 | $136.66 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 2 | $136.65 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Unknown* | 1 | $136.655 | Automatic Execution |
11:50:54 - 28-Sep-26 |
| Buy* | 100 | $136.68 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 10 | $136.655 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 3 | $136.64 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Unknown* | 16 | $136.67 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Buy* | 12 | $136.66 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Buy* | 10 | $136.66 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Buy* | 10 | $136.66 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Buy* | 10 | $136.66 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Sell* | 16 | $136.66 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Sell* | 100 | $136.67 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Unknown* | 40 | $136.675 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Buy* | 190 | $136.685 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Buy* | 10 | $136.69 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Buy* | 90 | $136.685 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Buy* | 100 | $136.685 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Buy* | 10 | $136.69 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Buy* | 90 | $136.685 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Buy* | 100 | $136.685 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Buy* | 10 | $136.69 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 4 | $136.70 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 68 | $136.71 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Buy* | 100 | $136.715 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Buy* | 100 | $136.715 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Sell* | 4 | $136.74 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Buy* | 52 | $136.76 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Unknown* | 6 | $136.74 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Buy* | 10 | $136.75 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Unknown* | 5 | $136.75 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Unknown* | 1 | $136.75 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Unknown* | 1 | $136.75 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 60 | $136.76 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Buy* | 3 | $136.77 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Buy* | 13 | $136.77 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Buy* | 25 | $136.76 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Buy* | 14 | $136.76 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Buy* | 1 | $136.77 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Buy* | 8 | $136.77 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 4 | $136.82 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 30 | $136.86 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 1 | $136.805 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Buy* | 100 | $136.80 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 30 | $136.80 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 15 | $136.79 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Sell* | 15 | $136.80 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Unknown* | 15 | $136.77 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Unknown* | 15 | $136.78 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 15 | $136.79 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Sell* | 5 | $136.77 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Buy* | 99 | $136.85 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 73 | $136.835 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Sell* | 25 | $136.84 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Sell* | 10 | $136.84 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Sell* | 17 | $137.25 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Buy* | 65 | $137.27 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 25 | $137.27 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 10 | $137.27 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 60 | $137.29 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Sell* | 120 | $137.29 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Sell* | 20 | $137.29 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 153 | $137.15 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Unknown* | 100 | $137.20 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Sell* | 100 | $137.22 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Unknown* | 17 | $137.245 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 100 | $137.17 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Unknown* | 80 | $137.16 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 11 | $137.13 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Unknown* | 10 | $137.16 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Buy* | 25 | $137.16 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Buy* | 10 | $137.16 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Buy* | 25 | $137.15 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 25 | $137.14 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 10 | $137.14 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 25 | $137.14 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 10 | $137.14 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 11 | $137.14 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 100 | $137.13 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Unknown* | 29 | $137.13 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 100 | $137.13 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 71 | $137.13 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 11 | $137.13 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 18 | $137.13 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Unknown* | 21 | $137.13 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Unknown* | 20 | $137.13 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 50 | $137.13 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Buy* | 18 | $137.14 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 10 | $137.13 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 43 | $137.13 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 30 | $137.13 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 10 | $137.13 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 90 | $137.13 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 10 | $137.13 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 100 | $137.13 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 100 | $137.14 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 45 | $137.14 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 100 | $137.14 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 84 | $137.14 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Buy* | 24 | $137.14 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Unknown* | 100 | $137.14 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 10 | $137.14 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 90 | $137.14 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 10 | $137.14 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Buy* | 7 | $137.14 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 100 | $137.14 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Unknown* | 43 | $137.14 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 100 | $137.14 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 43 | $137.14 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Unknown* | 100 | $137.14 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Unknown* | 100 | $137.14 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Unknown* | 100 | $137.14 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Unknown* | 100 | $137.14 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 10 | $137.14 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 100 | $137.14 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 10 | $137.14 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 78 | $137.14 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 10 | $137.14 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 10 | $137.14 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 10 | $137.14 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 37 | $137.14 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 12 | $137.14 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 88 | $137.14 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 10 | $137.14 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 2 | $137.14 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 44 | $137.15 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 10 | $137.15 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 100 | $137.15 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Buy* | 100 | $137.15 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Buy* | 14 | $137.155 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Buy* | 10 | $137.15 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Unknown* | 17 | $137.155 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 10 | $137.15 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 63 | $137.15 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 10 | $137.15 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 10 | $137.15 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 25 | $137.15 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 38 | $137.15 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 10 | $137.15 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 25 | $137.15 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 100 | $137.151 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 149 | $137.17 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Unknown* | 4 | $137.20 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Buy* | 100 | $137.205 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Sell* | 14 | $137.25 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Buy* | 10 | $137.29 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 25 | $137.29 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Sell* | 10 | $137.23 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 100 | $137.23 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 400 | $137.22 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 6 | $137.20 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 25 | $137.20 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 100 | $137.18 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 9 | $137.17 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 9 | $137.16 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $137.16 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $137.17 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $137.18 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Unknown* | 39 | $137.18 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $137.18 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 30 | $137.18 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $137.18 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $137.20 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $137.17 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 88 | $137.17 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 12 | $137.17 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 30 | $137.17 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 43 | $137.18 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $137.18 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $137.20 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $137.21 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $137.21 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 44 | $137.22 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 30 | $137.23 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 14 | $137.31 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 25 | $137.32 | Automatic Execution |
10:45:45 - 28-Sep-26 |
| Buy* | 6 | $137.65 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 25 | $137.64 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 100 | $137.57 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 40 | $137.57 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 11 | $137.54 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Unknown* | 65 | $137.555 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 11 | $137.55 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Sell* | 11 | $137.55 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Sell* | 4 | $137.56 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Sell* | 24 | $137.57 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Sell* | 10 | $137.57 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Sell* | 93 | $137.59 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Sell* | 25 | $137.59 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Sell* | 20 | $137.59 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Sell* | 5 | $137.61 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 59 | $137.63 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Sell* | 5 | $137.63 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Unknown* | 70 | $137.64 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Buy* | 1 | $137.66 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Buy* | 50 | $137.65 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Unknown* | 19 | $137.66 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Sell* | 7 | $137.66 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Unknown* | 12 | $137.64 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 100 | $137.64 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 30 | $137.64 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 20 | $137.60 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Buy* | 6 | $137.61 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 14 | $137.61 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 50 | $137.60 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 200 | $137.61 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Buy* | 100 | $137.605 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 5 | $137.61 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 11 | $137.59 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Buy* | 14 | $137.59 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 25 | $137.56 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 11 | $137.56 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 2 | $137.56 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 20 | $137.56 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 23 | $137.64 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 30 | $137.64 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 10 | $137.64 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Sell* | 100 | $137.27 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 10 | $137.28 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 100 | $137.28 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 28 | $137.28 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 2 | $137.28 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 16 | $137.34 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Buy* | 10 | $137.34 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Unknown* | 100 | $137.345 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 10 | $137.32 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 30 | $137.31 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $137.31 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $137.31 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 44 | $137.34 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $137.33 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 39 | $137.32 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 6 | $137.31 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 32 | $137.31 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $137.31 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 11 | $137.29 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 100 | $137.30 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 100 | $137.30 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 100 | $137.30 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 10 | $137.31 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 10 | $137.31 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 10 | $137.33 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 26 | $137.33 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 10 | $137.33 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 29 | $137.325 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 74 | $137.33 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 25 | $137.33 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 25 | $137.34 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 10 | $137.34 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 70 | $137.355 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 30 | $137.355 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 30 | $137.34 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 1 | $137.35 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Unknown* | 28 | $137.335 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Unknown* | 16 | $137.335 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Buy* | 30 | $137.38 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 30 | $137.38 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 10 | $137.38 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 21 | $137.38 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 4 | $137.38 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 100 | $137.38 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 83 | $137.39 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 24 | $137.395 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Sell* | 30 | $137.40 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Sell* | 9 | $137.40 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Sell* | 30 | $137.40 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Sell* | 10 | $137.40 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Sell* | 9 | $137.40 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Sell* | 25 | $137.40 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Sell* | 10 | $137.40 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Sell* | 30 | $137.40 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Sell* | 30 | $137.40 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Sell* | 30 | $137.41 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Sell* | 25 | $137.41 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Sell* | 10 | $137.41 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Buy* | 1 | $137.37 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Unknown* | 2 | $137.385 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Unknown* | 50 | $137.42 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 20 | $137.45 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 1 | $137.45 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 9 | $137.45 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 25 | $137.45 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 24 | $137.45 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 45 | $137.45 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 20 | $137.36 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Sell* | 10 | $137.36 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Buy* | 2 | $137.45 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 25 | $137.41 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 15 | $137.385 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 100 | $137.385 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 2 | $137.38 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 5 | $137.38 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 100 | $137.375 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 22 | $137.39 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 100 | $137.385 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 100 | $137.385 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 30 | $137.38 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 25 | $137.38 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 100 | $137.375 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 100 | $137.375 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 20 | $137.35 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 30 | $137.36 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 30 | $137.315 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 3 | $137.37 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 10 | $137.37 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Sell* | 50 | $137.30 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 9 | $137.31 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 68 | $137.33 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 1 | $137.295 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Unknown* | 4 | $137.30 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 8 | $137.32 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Buy* | 25 | $137.32 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Buy* | 67 | $137.33 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 8 | $137.33 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 25 | $137.33 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 8 | $137.32 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 156 | $137.33 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 59 | $137.39 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 10 | $137.39 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 4 | $137.39 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 100 | $137.39 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 50 | $137.40 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Unknown* | 9 | $137.45 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Unknown* | 10 | $137.45 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Unknown* | 7 | $137.45 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 18 | $137.46 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 25 | $137.44 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 10 | $137.44 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 30 | $137.42 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 61 | $137.435 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Unknown* | 30 | $137.435 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 44 | $137.41 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 44 | $137.40 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Unknown* | 44 | $137.40 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 44 | $137.40 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 100 | $137.22 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 9 | $137.29 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 1 | $137.35 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 1 | $137.35 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 25 | $137.35 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 25 | $137.34 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 5 | $137.47 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $137.47 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $137.585 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 14 | $137.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $137.85 | Ordinary |
09:00:26 - 28-Sep-26 |
| Buy* | 1 | $137.89 | Ordinary |
08:15:08 - 28-Sep-26 |