Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core S& (IJR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $145.585 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 1 $145.61 Automatic Execution
 15:55:57 - 10-Jul-26
Unknown* 50 $145.63 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 200 $145.63 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 20 $145.64 Automatic Execution
 15:55:44 - 10-Jul-26
Unknown* 1 $145.64 Automatic Execution
 15:55:44 - 10-Jul-26
Unknown* 1 $145.64 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 1 $145.64 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 200 $145.64 Automatic Execution
 15:55:44 - 10-Jul-26
Unknown* 86 $145.64 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 14 $145.64 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 2 $145.635 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 3 $145.63 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 1 $145.63 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 2 $145.63 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $145.61 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 50 $145.61 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 1 $145.61 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 5 $145.61 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 10 $145.61 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 20 $145.61 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 50 $145.61 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 5 $145.61 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 16 $145.61 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 20 $145.62 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 17 $145.62 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 1 $145.62 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 6 $145.61 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $145.60 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 6 $145.60 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 6 $145.61 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 5 $145.62 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 12 $145.62 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 88 $145.62 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $145.61 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 30 $145.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $145.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $145.62 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $145.62 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 97 $145.63 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $145.63 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $145.64 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $145.63 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $145.64 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 5 $145.64 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 100 $145.64 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 1 $145.64 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 2 $145.615 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 40 $145.61 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 5 $145.61 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 6 $145.61 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $145.61 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 30 $145.61 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $145.61 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $145.60 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 6 $145.60 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 2 $145.60 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 4 $145.60 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 97 $145.61 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $145.61 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $145.61 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $145.61 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $145.63 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 4 $145.65 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 100 $145.64 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 100 $145.64 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 108 $145.63 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 92 $145.63 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 5 $145.63 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 6 $145.64 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 3 $145.645 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $145.645 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $145.66 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 4 $145.65 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 4 $145.65 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 4 $145.66 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 30 $145.67 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 2 $145.67 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 100 $145.67 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 20 $145.67 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 4 $145.67 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 9 $145.68 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 1 $145.69 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $145.68 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 100 $145.67 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 9 $145.675 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 10 $145.675 Automatic Execution
 15:52:58 - 10-Jul-26
Unknown* 200 $145.675 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 40 $145.70 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 5 $145.70 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 20 $145.70 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 100 $145.70 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 100 $145.70 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 6 $145.70 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 50 $145.70 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 200 $145.70 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 20 $145.70 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 100 $145.70 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 5 $145.69 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 6 $145.69 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 100 $145.69 Automatic Execution
 15:52:32 - 10-Jul-26
Unknown* 40 $145.70 Automatic Execution
 15:52:23 - 10-Jul-26
Unknown* 5 $145.70 Automatic Execution
 15:52:23 - 10-Jul-26
Unknown* 200 $145.70 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 50 $145.70 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 50 $145.70 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 100 $145.70 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 6 $145.70 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 1 $145.71 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 1 $145.72 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 88 $145.70 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 12 $145.70 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $145.67 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 1 $145.66 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 91 $145.67 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 5 $145.67 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 9 $145.67 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 100 $145.68 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $145.67 Automatic Execution
 15:51:26 - 10-Jul-26
Unknown* 1 $145.675 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 5 $145.68 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 35 $145.68 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $145.68 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 5 $145.68 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 50 $145.68 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $145.68 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 100 $145.68 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 100 $145.68 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 31 $145.68 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 1 $145.695 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 4 $145.70 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 21 $145.69 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 5 $145.69 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 7 $145.69 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 1 $145.69 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 5 $145.69 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 6 $145.69 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 6 $145.68 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 100 $145.68 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 100 $145.68 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 1 $145.67 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 6 $145.67 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 3 $145.675 Automatic Execution
 15:50:30 - 10-Jul-26
Unknown* 1 $145.675 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 2 $145.67 Automatic Execution
 15:50:27 - 10-Jul-26
Unknown* 1 $145.665 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 6 $145.67 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 100 $145.67 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 2 $145.67 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 5 $145.67 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 47 $145.70 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 153 $145.70 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 2 $145.70 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 4 $145.70 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 100 $145.70 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 6 $145.67 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 5 $145.67 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 10 $145.66 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 200 $145.65 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 400 $145.65 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $145.65 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 6 $145.65 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $145.64 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $145.64 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 189 $145.64 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 11 $145.64 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 6 $145.64 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $145.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $145.61 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $145.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 16 $145.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $145.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $145.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 16 $145.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $145.60 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $145.60 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $145.60 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 6 $145.61 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $145.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $145.63 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $145.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $145.59 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $145.59 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $145.60 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $145.60 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 20 $145.61 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 5 $145.61 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $145.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $145.63 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $145.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $145.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $145.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $145.61 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $145.61 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $145.61 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $145.61 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 76 $145.61 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 1 $145.61 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 2 $145.62 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 100 $145.62 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 43 $145.63 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 15 $145.63 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 85 $145.63 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 100 $145.62 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 16 $145.62 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 10 $145.62 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 1 $145.62 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 2 $145.62 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 100 $145.61 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 1 $145.60 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 6 $145.61 Automatic Execution
 15:48:36 - 10-Jul-26
Unknown* 91 $145.61 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 9 $145.61 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 100 $145.61 Automatic Execution
 15:48:32 - 10-Jul-26
Unknown* 100 $145.60 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 92 $145.60 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 2 $145.60 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 6 $145.60 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 4 $145.60 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 94 $145.60 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 6 $145.60 Automatic Execution
 15:48:23 - 10-Jul-26
Unknown* 5 $145.60 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 6 $145.60 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 2 $145.60 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 2 $145.60 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 2 $145.60 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 2 $145.60 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 5 $145.61 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 6 $145.61 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 1 $145.63 Automatic Execution
 15:48:02 - 10-Jul-26
Unknown* 5 $145.65 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $145.65 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 6 $145.65 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 12 $145.66 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 100 $145.65 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 100 $145.64 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 6 $145.63 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 1 $145.63 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 6 $145.65 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 100 $145.65 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 100 $145.65 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 27 $145.65 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 50 $145.65 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 100 $145.65 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 1 $145.66 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 27 $145.65 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 4 $145.65 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 100 $145.66 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 2 $145.66 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 39 $145.66 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 16 $145.63 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 40 $145.63 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 20 $145.65 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $145.65 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $145.66 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 54 $145.66 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 56 $145.66 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $145.63 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $145.625 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $145.625 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $145.64 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $145.63 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $145.63 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $145.62 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $145.62 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $145.62 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 13 $145.595 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 1 $145.59 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 5 $145.60 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 1 $145.60 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 5 $145.60 Automatic Execution
 15:32:02 - 10-Jul-26
Unknown* 6 $145.60 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 100 $145.60 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 10 $145.61 Automatic Execution
 15:31:48 - 10-Jul-26
Buy* 100 $145.65 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 2 $145.63 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 4 $145.64 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 6 $145.64 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 70 $145.65 Automatic Execution
 15:30:55 - 10-Jul-26
Unknown* 200 $145.65 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 5 $145.66 Automatic Execution
 15:30:37 - 10-Jul-26
Sell* 67 $145.67 Automatic Execution
 15:30:27 - 10-Jul-26
Unknown* 5 $145.67 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 13 $145.67 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 95 $145.66 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 3 $145.66 Automatic Execution
 15:30:06 - 10-Jul-26
Unknown* 5 $145.64 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 6 $145.64 Automatic Execution
 15:30:03 - 10-Jul-26
Unknown* 10 $145.64 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 8 $145.65 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 40 $145.65 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 10 $145.65 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 50 $145.66 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 100 $145.66 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 6 $145.66 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 5 $145.66 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 17 $145.67 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 20 $145.67 Automatic Execution
 15:29:27 - 10-Jul-26
Buy* 5 $145.67 Automatic Execution
 15:29:27 - 10-Jul-26
Sell* 100 $145.665 Automatic Execution
 15:29:22 - 10-Jul-26
Sell* 100 $145.67 Automatic Execution
 15:29:22 - 10-Jul-26
Sell* 5 $145.66 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 1 $145.645 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 10 $145.63 Automatic Execution
 15:28:46 - 10-Jul-26
Sell* 40 $145.62 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 10 $145.629 Automatic Execution
 15:28:34 - 10-Jul-26
Sell* 200 $145.62 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 50 $145.63 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 6 $145.63 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 6 $145.63 Automatic Execution
 15:28:28 - 10-Jul-26
Buy* 6 $145.63 Automatic Execution
 15:28:22 - 10-Jul-26
Buy* 6 $145.63 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 6 $145.63 Automatic Execution
 15:28:10 - 10-Jul-26
Sell* 2 $145.62 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 20 $145.64 Automatic Execution
 15:27:52 - 10-Jul-26
Buy* 5 $145.64 Automatic Execution
 15:27:52 - 10-Jul-26
Buy* 9 $145.65 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 1 $145.66 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 60 $145.65 Automatic Execution
 15:27:18 - 10-Jul-26
Buy* 1 $145.675 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 100 $145.67 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 100 $145.67 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 1 $145.67 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 100 $145.66 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 5 $145.65 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 6 $145.65 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 4 $145.63 Automatic Execution
 15:25:14 - 10-Jul-26
Sell* 6 $145.63 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 5 $145.63 Automatic Execution
 15:25:00 - 10-Jul-26
Unknown* 100 $145.63 Automatic Execution
 15:24:49 - 10-Jul-26
Unknown* 10 $145.62 Automatic Execution
 15:24:45 - 10-Jul-26
Unknown* 10 $145.62 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 20 $145.61 Automatic Execution
 15:22:54 - 10-Jul-26
Buy* 6 $145.61 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 6 $145.64 Automatic Execution
 15:22:19 - 10-Jul-26
Buy* 7 $145.64 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 6 $145.64 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 1 $145.64 Automatic Execution
 15:21:34 - 10-Jul-26
Sell* 60 $145.63 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 3 $145.64 Automatic Execution
 15:21:12 - 10-Jul-26
Sell* 6 $145.64 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 65 $145.65 Automatic Execution
 15:20:54 - 10-Jul-26
Unknown* 34 $145.65 Automatic Execution
 15:20:33 - 10-Jul-26
Unknown* 66 $145.65 Automatic Execution
 15:20:33 - 10-Jul-26
Unknown* 40 $145.65 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 60 $145.65 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 92 $145.65 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 8 $145.65 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 6 $145.63 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 6 $145.64 Automatic Execution
 15:20:14 - 10-Jul-26
Unknown* 5 $145.66 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 50 $145.66 Automatic Execution
 15:20:06 - 10-Jul-26
Unknown* 5 $145.67 Automatic Execution
 15:19:35 - 10-Jul-26
Unknown* 5 $145.67 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 100 $145.67 Automatic Execution
 15:19:18 - 10-Jul-26
Buy* 100 $145.67 Automatic Execution
 15:19:11 - 10-Jul-26
Buy* 5 $145.67 Automatic Execution
 15:19:11 - 10-Jul-26
Unknown* 6 $145.66 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 80 $145.68 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 44 $145.68 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 50 $145.68 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 6 $145.68 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 6 $145.70 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 100 $145.70 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 5 $145.70 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 22 $145.71 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 6 $145.71 Automatic Execution
 15:18:42 - 10-Jul-26
Buy* 22 $145.70 Automatic Execution
 15:18:28 - 10-Jul-26
Buy* 3 $145.70 Automatic Execution
 15:18:28 - 10-Jul-26
Buy* 20 $145.70 Automatic Execution
 15:18:26 - 10-Jul-26
Buy* 20 $145.70 Automatic Execution
 15:18:26 - 10-Jul-26
Buy* 6 $145.69 Automatic Execution
 15:17:55 - 10-Jul-26
Unknown* 6 $145.70 Automatic Execution
 15:17:21 - 10-Jul-26
Buy* 1 $145.73 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 5 $145.72 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 6 $145.72 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 5 $145.72 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 6 $145.72 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 2 $145.75 Automatic Execution
 15:16:45 - 10-Jul-26
Buy* 3 $145.75 Automatic Execution
 15:16:45 - 10-Jul-26
Buy* 1 $145.75 Automatic Execution
 15:16:45 - 10-Jul-26
Buy* 1 $145.76 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 10 $145.74 Automatic Execution
 15:16:29 - 10-Jul-26
Unknown* 40 $145.735 Automatic Execution
 15:16:24 - 10-Jul-26
Unknown* 1 $145.735 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 6 $145.745 Automatic Execution
 15:15:50 - 10-Jul-26
Unknown* 1 $145.70 Automatic Execution
 15:06:23 - 10-Jul-26
Sell* 20 $145.72 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 1 $145.73 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 3 $145.73 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 3 $145.73 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 5 $145.73 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 8 $145.71 Automatic Execution
 15:05:45 - 10-Jul-26
Unknown* 40 $145.69 Automatic Execution
 15:05:33 - 10-Jul-26
Sell* 16 $145.70 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 12 $145.69 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 6 $145.69 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 1 $145.67 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 5 $145.65 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 100 $145.645 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 5 $145.63 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 100 $145.63 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 4 $145.68 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 2 $145.66 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 1 $145.66 Automatic Execution
 15:03:53 - 10-Jul-26
Unknown* 5 $145.65 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 95 $145.65 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 1 $145.63 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 6 $145.61 Automatic Execution
 15:03:22 - 10-Jul-26
Buy* 10 $145.62 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 6 $145.63 Automatic Execution
 15:02:04 - 10-Jul-26
Unknown* 6 $145.635 Automatic Execution
 15:01:46 - 10-Jul-26
Unknown* 6 $145.665 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 13 $145.665 Automatic Execution
 15:01:10 - 10-Jul-26
Unknown* 6 $145.66 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 10 $145.65 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 19 $145.65 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 30 $145.635 Automatic Execution
 15:00:59 - 10-Jul-26
Unknown* 6 $145.635 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 15 $145.62 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 20 $145.62 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 5 $145.62 Automatic Execution
 15:00:47 - 10-Jul-26
Unknown* 6 $145.61 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 3 $145.62 Automatic Execution
 15:00:40 - 10-Jul-26
Sell* 6 $145.62 Automatic Execution
 15:00:40 - 10-Jul-26
Buy* 7 $145.63 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 6 $145.63 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 6 $145.63 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 100 $145.61 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 100 $145.60 Automatic Execution
 15:00:20 - 10-Jul-26
Unknown* 6 $145.585 Automatic Execution
 15:00:15 - 10-Jul-26
Unknown* 5 $145.58 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 6 $145.59 Automatic Execution
 15:00:01 - 10-Jul-26
Unknown* 9 $145.595 Automatic Execution
 14:59:48 - 10-Jul-26
Unknown* 184 $145.595 Automatic Execution
 14:59:48 - 10-Jul-26
Sell* 5 $145.60 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 6 $145.60 Automatic Execution
 14:59:33 - 10-Jul-26
Buy* 6 $145.60 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 6 $145.59 Automatic Execution
 14:58:30 - 10-Jul-26
Buy* 100 $145.59 Automatic Execution
 14:58:30 - 10-Jul-26
Buy* 100 $145.59 Automatic Execution
 14:58:30 - 10-Jul-26
Unknown* 158 $145.58 Automatic Execution
 14:58:20 - 10-Jul-26
Unknown* 42 $145.58 Automatic Execution
 14:58:20 - 10-Jul-26
Unknown* 83 $145.58 Automatic Execution
 14:58:20 - 10-Jul-26
Unknown* 317 $145.58 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 6 $145.58 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 1 $145.58 Automatic Execution
 14:57:50 - 10-Jul-26
Unknown* 6 $145.575 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 2 $145.58 Automatic Execution
 14:57:34 - 10-Jul-26
Unknown* 5 $145.62 Automatic Execution
 14:56:41 - 10-Jul-26
Sell* 6 $145.62 Automatic Execution
 14:56:41 - 10-Jul-26
Buy* 100 $145.62 Automatic Execution
 14:56:37 - 10-Jul-26
Unknown* 1 $145.61 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 28 $145.61 Automatic Execution
 14:56:12 - 10-Jul-26
Unknown* 6 $145.60 Automatic Execution
 14:56:11 - 10-Jul-26
Buy* 100 $145.60 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 41 $145.60 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 100 $145.59 Automatic Execution
 14:55:30 - 10-Jul-26
Unknown* 200 $145.585 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 20 $145.60 Automatic Execution
 14:54:47 - 10-Jul-26
Sell* 6 $145.64 Automatic Execution
 14:53:26 - 10-Jul-26
Buy* 6 $145.645 Automatic Execution
 14:53:25 - 10-Jul-26
Unknown* 6 $145.64 Automatic Execution
 14:53:16 - 10-Jul-26
Buy* 19 $145.64 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 5 $145.63 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 2 $145.63 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 19 $145.63 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 13 $145.61 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 7 $145.60 Automatic Execution
 14:52:09 - 10-Jul-26
Buy* 6 $145.60 Automatic Execution
 14:52:09 - 10-Jul-26
Buy* 40 $145.60 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 6 $145.59 Automatic Execution
 14:51:33 - 10-Jul-26
Unknown* 31 $145.595 Automatic Execution
 14:50:47 - 10-Jul-26
Unknown* 69 $145.595 Automatic Execution
 14:50:47 - 10-Jul-26
Sell* 59 $145.60 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 19 $145.605 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 6 $145.61 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 13 $145.61 Automatic Execution
 14:50:22 - 10-Jul-26
Sell* 13 $145.605 Automatic Execution
 14:50:22 - 10-Jul-26
Sell* 10 $145.60 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 1 $145.60 Automatic Execution
 14:49:55 - 10-Jul-26
Sell* 40 $145.60 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 50 $145.605 Automatic Execution
 14:48:13 - 10-Jul-26
Sell* 6 $145.60 Automatic Execution
 14:48:03 - 10-Jul-26
Buy* 100 $145.61 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 35 $145.61 Automatic Execution
 14:46:38 - 10-Jul-26
Buy* 10 $145.61 Automatic Execution
 14:46:38 - 10-Jul-26
Buy* 5 $145.61 Automatic Execution
 14:46:38 - 10-Jul-26
Buy* 13 $145.61 Automatic Execution
 14:46:25 - 10-Jul-26
Buy* 6 $145.61 Automatic Execution
 14:46:25 - 10-Jul-26
Buy* 6 $145.61 Automatic Execution
 14:46:25 - 10-Jul-26
Buy* 30 $145.60 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 5 $145.60 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 1 $145.60 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 6 $145.59 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 6 $145.60 Automatic Execution
 14:45:31 - 10-Jul-26
Unknown* 100 $145.68 Automatic Execution
 14:34:53 - 10-Jul-26
Unknown* 100 $145.68 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 1 $145.67 Automatic Execution
 14:34:46 - 10-Jul-26
Unknown* 10 $145.675 Automatic Execution
 14:34:27 - 10-Jul-26
Sell* 5 $145.68 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 6 $145.68 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 50 $145.68 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 100 $145.68 Automatic Execution
 14:32:35 - 10-Jul-26
Buy* 2 $145.71 Automatic Execution
 14:32:16 - 10-Jul-26
Buy* 6 $145.69 Automatic Execution
 14:31:26 - 10-Jul-26
Buy* 5 $145.70 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 20 $145.70 Automatic Execution
 14:31:15 - 10-Jul-26
Sell* 6 $145.70 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 4 $145.70 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 1 $145.70 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 4 $145.70 Automatic Execution
 14:30:56 - 10-Jul-26
Unknown* 1 $145.69 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 3 $145.67 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 6 $145.67 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 89 $145.67 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 11 $145.67 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 100 $145.65 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 5 $145.65 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 100 $145.65 Automatic Execution
 14:30:12 - 10-Jul-26
Sell* 6 $145.63 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 5 $145.63 Automatic Execution
 14:28:17 - 10-Jul-26
Buy* 40 $145.62 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 1 $145.62 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 22 $145.63 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 11 $145.65 Automatic Execution
 14:26:11 - 10-Jul-26
Buy* 5 $145.64 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 200 $145.64 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 1 $145.65 Automatic Execution
 14:26:05 - 10-Jul-26
Unknown* 30 $145.63 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 5 $145.64 Automatic Execution
 14:25:28 - 10-Jul-26
Unknown* 5 $145.65 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 6 $145.65 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 7 $145.70 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 6 $145.69 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 30 $145.70 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $145.70 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $145.69 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $145.70 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $145.70 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 300 $145.69 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $145.68 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $145.68 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $145.67 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $145.66 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 65 $145.65 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 35 $145.65 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $145.66 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 530 $145.65 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $145.65 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $145.645 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 13 $145.64 Automatic Execution
 14:25:15 - 10-Jul-26
Unknown* 50 $145.65 Automatic Execution
 14:24:58 - 10-Jul-26
Unknown* 100 $145.65 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 20 $145.66 Automatic Execution
 14:24:43 - 10-Jul-26
Buy* 5 $145.66 Automatic Execution
 14:24:43 - 10-Jul-26
Buy* 12 $145.66 Automatic Execution
 14:24:42 - 10-Jul-26
Buy* 5 $145.66 Automatic Execution
 14:24:42 - 10-Jul-26
Buy* 2 $145.68 Automatic Execution
 14:24:36 - 10-Jul-26
Unknown* 1 $145.67 Automatic Execution
 14:24:33 - 10-Jul-26
Sell* 5 $145.67 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 10 $145.665 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 6 $145.67 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 13 $145.67 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 6 $145.67 Automatic Execution
 14:24:24 - 10-Jul-26
Unknown* 60 $145.66 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 20 $145.67 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 14 $145.67 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 6 $145.67 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 100 $145.66 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 6 $145.66 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 45 $145.65 Automatic Execution
 14:22:24 - 10-Jul-26
Buy* 100 $145.65 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 6 $145.65 Automatic Execution
 14:20:46 - 10-Jul-26
Buy* 6 $145.64 Automatic Execution
 14:20:11 - 10-Jul-26
Sell* 53 $145.63 Automatic Execution
 14:19:34 - 10-Jul-26
Sell* 40 $145.63 Automatic Execution
 14:19:34 - 10-Jul-26
Sell* 6 $145.63 Automatic Execution
 14:19:34 - 10-Jul-26
Unknown* 100 $145.64 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 5 $145.64 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 6 $145.64 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 6 $145.65 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 45 $145.65 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 2 $145.66 Automatic Execution
 14:18:20 - 10-Jul-26
Buy* 10 $145.67 Automatic Execution
 14:18:19 - 10-Jul-26
Buy* 5 $145.67 Automatic Execution
 14:18:19 - 10-Jul-26
Unknown* 6 $145.66 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 6 $145.72 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 6 $145.705 Automatic Execution
 14:17:54 - 10-Jul-26
Buy* 13 $145.705 Automatic Execution
 14:17:54 - 10-Jul-26
Buy* 6 $145.72 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 15 $145.72 Automatic Execution
 14:17:48 - 10-Jul-26
Unknown* 4 $145.71 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 1 $145.71 Automatic Execution
 14:17:47 - 10-Jul-26
Buy* 15 $145.70 Automatic Execution
 14:17:44 - 10-Jul-26
Sell* 6 $145.71 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 5 $145.71 Automatic Execution
 14:17:36 - 10-Jul-26
Buy* 10 $145.71 Automatic Execution
 14:17:36 - 10-Jul-26
Buy* 5 $145.71 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 3 $145.71 Automatic Execution
 14:17:17 - 10-Jul-26
Unknown* 5 $145.725 Automatic Execution
 14:17:12 - 10-Jul-26
Buy* 7 $145.72 Automatic Execution
 14:17:12 - 10-Jul-26
Buy* 1 $145.72 Automatic Execution
 14:17:11 - 10-Jul-26
Unknown* 100 $145.72 Automatic Execution
 14:16:10 - 10-Jul-26
Unknown* 5 $145.74 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 6 $145.75 Automatic Execution
 14:15:37 - 10-Jul-26
Unknown* 8 $145.72 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 25 $145.705 Automatic Execution
 14:04:58 - 10-Jul-26
Unknown* 10 $145.71 Automatic Execution
 14:04:57 - 10-Jul-26
Sell* 50 $145.71 Automatic Execution
 14:04:57 - 10-Jul-26
Buy* 10 $145.72 Automatic Execution
 14:04:42 - 10-Jul-26
Buy* 200 $145.72 Automatic Execution
 14:04:42 - 10-Jul-26
Buy* 10 $145.72 Automatic Execution
 14:04:42 - 10-Jul-26
Buy* 100 $145.72 Automatic Execution
 14:04:42 - 10-Jul-26
Buy* 50 $145.72 Automatic Execution
 14:04:42 - 10-Jul-26
Buy* 600 $145.72 Automatic Execution
 14:04:42 - 10-Jul-26
Buy* 5 $145.71 Automatic Execution
 14:04:39 - 10-Jul-26
Unknown* 92 $145.71 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 2 $145.71 Automatic Execution
 14:04:36 - 10-Jul-26
Buy* 6 $145.71 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 5 $145.72 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 6 $145.72 Automatic Execution
 14:04:05 - 10-Jul-26
Unknown* 8 $145.755 Automatic Execution
 14:03:05 - 10-Jul-26
Buy* 5 $145.75 Automatic Execution
 14:02:57 - 10-Jul-26
Buy* 1 $145.75 Automatic Execution
 14:02:56 - 10-Jul-26
Unknown* 115 $145.745 Automatic Execution
 14:02:54 - 10-Jul-26
Unknown* 114 $145.745 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 6 $145.76 Automatic Execution
 14:02:40 - 10-Jul-26
Unknown* 13 $145.765 Automatic Execution
 14:02:15 - 10-Jul-26
Unknown* 4 $145.785 Automatic Execution
 14:01:50 - 10-Jul-26
Buy* 6 $145.78 Automatic Execution
 14:01:49 - 10-Jul-26
Sell* 55 $145.78 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 55 $145.79 Automatic Execution
 14:01:33 - 10-Jul-26
Unknown* 5 $145.78 Automatic Execution
 14:01:01 - 10-Jul-26
Unknown* 100 $145.78 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 20 $145.78 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 100 $145.78 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 10 $145.77 Automatic Execution
 14:00:51 - 10-Jul-26
Sell* 190 $145.77 Automatic Execution
 14:00:51 - 10-Jul-26
Sell* 6 $145.77 Automatic Execution
 14:00:31 - 10-Jul-26
Unknown* 86 $145.77 Automatic Execution
 13:59:28 - 10-Jul-26
Buy* 14 $145.77 Automatic Execution
 13:59:28 - 10-Jul-26
Buy* 30 $145.77 Automatic Execution
 13:59:28 - 10-Jul-26
Buy* 70 $145.77 Automatic Execution
 13:59:28 - 10-Jul-26
Buy* 10 $145.76 Automatic Execution
 13:58:34 - 10-Jul-26
Buy* 100 $145.76 Automatic Execution
 13:58:34 - 10-Jul-26
Unknown* 16 $145.78 Automatic Execution
 13:58:16 - 10-Jul-26
Unknown* 20 $145.81 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 56 $145.82 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 56 $145.83 Automatic Execution
 13:56:43 - 10-Jul-26
Buy* 100 $145.84 Automatic Execution
 13:56:35 - 10-Jul-26
Buy* 100 $145.84 Automatic Execution
 13:56:06 - 10-Jul-26
Unknown* 100 $145.835 Automatic Execution
 13:55:54 - 10-Jul-26
Buy* 100 $145.83 Automatic Execution
 13:55:54 - 10-Jul-26
Buy* 100 $145.83 Automatic Execution
 13:55:54 - 10-Jul-26
Sell* 56 $145.81 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 40 $145.82 Automatic Execution
 13:53:22 - 10-Jul-26
Buy* 73 $145.83 Automatic Execution
 13:53:22 - 10-Jul-26
Buy* 6 $145.84 Automatic Execution
 13:53:12 - 10-Jul-26
Buy* 82 $145.84 Automatic Execution
 13:52:32 - 10-Jul-26
Unknown* 6 $145.83 Automatic Execution
 13:52:32 - 10-Jul-26
Unknown* 12 $145.83 Automatic Execution
 13:52:32 - 10-Jul-26
Buy* 20 $145.83 Automatic Execution
 13:52:30 - 10-Jul-26
Buy* 100 $145.83 Automatic Execution
 13:52:30 - 10-Jul-26
Buy* 94 $145.83 Automatic Execution
 13:52:30 - 10-Jul-26
Buy* 70 $145.83 Automatic Execution
 13:52:30 - 10-Jul-26
Buy* 6 $145.83 Automatic Execution
 13:52:30 - 10-Jul-26
Buy* 50 $145.83 Automatic Execution
 13:52:30 - 10-Jul-26
Buy* 600 $145.83 Automatic Execution
 13:52:30 - 10-Jul-26
Unknown* 6 $145.825 Automatic Execution
 13:52:30 - 10-Jul-26
Unknown* 6 $145.825 Automatic Execution
 13:52:30 - 10-Jul-26
Buy* 88 $145.83 Automatic Execution
 13:52:30 - 10-Jul-26
Buy* 30 $145.83 Automatic Execution
 13:52:30 - 10-Jul-26
Buy* 5 $145.83 Automatic Execution
 13:52:30 - 10-Jul-26
Buy* 10 $145.83 Automatic Execution
 13:52:30 - 10-Jul-26
Buy* 200 $145.83 Automatic Execution
 13:52:30 - 10-Jul-26
Unknown* 12 $145.825 Automatic Execution
 13:52:30 - 10-Jul-26
Sell* 6 $145.82 Automatic Execution
 13:52:26 - 10-Jul-26
Sell* 5 $145.82 Automatic Execution
 13:52:26 - 10-Jul-26
Buy* 5 $145.81 Automatic Execution
 13:51:20 - 10-Jul-26
Sell* 6 $145.82 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 112 $145.82 Automatic Execution
 13:51:02 - 10-Jul-26
Buy* 2 $145.815 Automatic Execution
 13:50:30 - 10-Jul-26
Sell* 5 $145.81 Automatic Execution
 13:50:24 - 10-Jul-26
Sell* 70 $145.81 Automatic Execution
 13:49:41 - 10-Jul-26
Buy* 100 $145.83 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 100 $145.83 Automatic Execution
 13:46:24 - 10-Jul-26
Buy* 800 $145.829 Automatic Execution
 13:46:24 - 10-Jul-26
Unknown* 100 $145.825 Automatic Execution
 13:46:24 - 10-Jul-26
Sell* 72 $145.83 Automatic Execution
 13:45:59 - 10-Jul-26
Sell* 6 $145.83 Automatic Execution
 13:45:51 - 10-Jul-26
Buy* 6 $145.84 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 6 $145.84 Automatic Execution
 13:45:45 - 10-Jul-26
Buy* 6 $145.65 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 35 $145.655 Automatic Execution
 13:34:19 - 10-Jul-26
Buy* 60 $145.66 Automatic Execution
 13:33:48 - 10-Jul-26
Buy* 125 $145.65 Automatic Execution
 13:33:43 - 10-Jul-26
Buy* 100 $145.645 Automatic Execution
 13:33:43 - 10-Jul-26
Buy* 44 $145.645 Automatic Execution
 13:33:43 - 10-Jul-26
Buy* 56 $145.645 Automatic Execution
 13:33:43 - 10-Jul-26
Buy* 166 $145.66 Automatic Execution
 13:33:33 - 10-Jul-26
Buy* 4 $145.66 Automatic Execution
 13:33:33 - 10-Jul-26
Buy* 30 $145.66 Automatic Execution
 13:33:33 - 10-Jul-26
Buy* 5 $145.65 Automatic Execution
 13:33:33 - 10-Jul-26
Buy* 6 $145.65 Automatic Execution
 13:33:33 - 10-Jul-26
Buy* 56 $145.65 Automatic Execution
 13:33:33 - 10-Jul-26
Buy* 100 $145.645 Automatic Execution
 13:33:33 - 10-Jul-26
Buy* 5 $145.65 Automatic Execution
 13:33:33 - 10-Jul-26
Buy* 100 $145.65 Automatic Execution
 13:33:33 - 10-Jul-26
Buy* 100 $145.645 Automatic Execution
 13:33:33 - 10-Jul-26
Buy* 20 $145.65 Automatic Execution
 13:33:33 - 10-Jul-26
Buy* 100 $145.65 Automatic Execution
 13:33:33 - 10-Jul-26
Buy* 40 $145.645 Automatic Execution
 13:33:32 - 10-Jul-26
Buy* 60 $145.645 Automatic Execution
 13:33:32 - 10-Jul-26
Buy* 20 $145.64 Automatic Execution
 13:33:32 - 10-Jul-26
Sell* 100 $145.63 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 100 $145.63 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 30 $145.63 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 100 $145.63 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 80 $145.63 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 100 $145.63 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 100 $145.63 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 90 $145.635 Automatic Execution
 13:33:31 - 10-Jul-26
Buy* 137 $145.63 Automatic Execution
 13:33:30 - 10-Jul-26
Buy* 30 $145.63 Automatic Execution
 13:33:30 - 10-Jul-26
Buy* 6 $145.63 Automatic Execution
 13:33:30 - 10-Jul-26
Unknown* 87 $145.62 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 87 $145.62 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 100 $145.62 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 100 $145.62 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 100 $145.62 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 87 $145.62 Automatic Execution
 13:33:30 - 10-Jul-26
Unknown* 100 $145.63 Automatic Execution
 13:33:30 - 10-Jul-26
Buy* 5 $145.63 Automatic Execution
 13:33:30 - 10-Jul-26
Buy* 100 $145.63 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 87 $145.62 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 100 $145.62 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 100 $145.62 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 87 $145.62 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 100 $145.62 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 100 $145.62 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 100 $145.62 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 100 $145.62 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 2 $145.63 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 100 $145.63 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 100 $145.63 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 100 $145.63 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 100 $145.63 Automatic Execution
 13:33:30 - 10-Jul-26
Unknown* 2 $145.63 Automatic Execution
 13:33:30 - 10-Jul-26
Unknown* 5 $145.63 Automatic Execution
 13:33:30 - 10-Jul-26
Unknown* 2 $145.63 Automatic Execution
 13:33:30 - 10-Jul-26
Unknown* 6 $145.63 Automatic Execution
 13:33:30 - 10-Jul-26
Unknown* 28 $145.63 Automatic Execution
 13:33:30 - 10-Jul-26
Unknown* 70 $145.63 Automatic Execution
 13:33:30 - 10-Jul-26
Buy* 100 $145.63 Automatic Execution
 13:33:30 - 10-Jul-26
Buy* 57 $145.63 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 12 $145.62 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 87 $145.62 Automatic Execution
 13:33:30 - 10-Jul-26
Buy* 55 $145.63 Automatic Execution
 13:33:30 - 10-Jul-26
Unknown* 6 $145.625 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 6 $145.62 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 6 $145.62 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 94 $145.62 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 200 $145.62 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 80 $145.62 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 65 $145.62 Automatic Execution
 13:33:30 - 10-Jul-26
Buy* 59 $145.63 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 4 $145.62 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 35 $145.62 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 200 $145.62 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 40 $145.62 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 5 $145.62 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 20 $145.62 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 200 $145.62 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 6 $145.62 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 30 $145.62 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 90 $145.63 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 45 $145.63 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 90 $145.63 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 10 $145.63 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 90 $145.63 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 100 $145.63 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 100 $145.63 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 90 $145.63 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 100 $145.63 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 100 $145.63 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 90 $145.63 Automatic Execution
 13:33:30 - 10-Jul-26
Unknown* 100 $145.635 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 90 $145.63 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 90 $145.63 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 87 $145.63 Automatic Execution
 13:33:30 - 10-Jul-26
Unknown* 90 $145.63 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 100 $145.63 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 100 $145.63 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 100 $145.63 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 100 $145.63 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 100 $145.63 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 100 $145.63 Automatic Execution
 13:33:30 - 10-Jul-26
Unknown* 200 $145.635 Automatic Execution
 13:33:30 - 10-Jul-26
Unknown* 100 $145.635 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 100 $145.64 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 87 $145.64 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 13 $145.64 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 100 $145.64 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 100 $145.64 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 100 $145.64 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 100 $145.64 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 400 $145.64 Automatic Execution
 13:33:30 - 10-Jul-26
Buy* 100 $145.64 Automatic Execution
 13:33:30 - 10-Jul-26
Buy* 20 $145.64 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 90 $145.63 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 4 $145.63 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 87 $145.63 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 5 $145.63 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 20 $145.63 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 100 $145.63 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 496 $145.63 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 80 $145.63 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 30 $145.63 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 6 $145.63 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 88 $145.64 Automatic Execution
 13:33:30 - 10-Jul-26
Buy* 12 $145.64 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 100 $145.64 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 200 $145.64 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 600 $145.64 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 100 $145.64 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 100 $145.64 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 100 $145.64 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 100 $145.64 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 100 $145.64 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 100 $145.64 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 45 $145.64 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 6 $145.64 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 94 $145.64 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 100 $145.64 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 70 $145.64 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 55 $145.64 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 30 $145.64 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 5 $145.64 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 10 $145.64 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 100 $145.64 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 500 $145.64 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 30 $145.64 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 6 $145.64 Automatic Execution
 13:33:30 - 10-Jul-26
Buy* 100 $145.645 Automatic Execution
 13:33:30 - 10-Jul-26
Buy* 100 $145.65 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 100 $145.65 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 600 $145.65 Automatic Execution
 13:33:30 - 10-Jul-26
Unknown* 100 $145.655 Automatic Execution
 13:33:30 - 10-Jul-26
Buy* 100 $145.65 Automatic Execution
 13:33:30 - 10-Jul-26
Buy* 100 $145.65 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 100 $145.65 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 100 $145.65 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 100 $145.65 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 100 $145.65 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 100 $145.65 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 400 $145.65 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 100 $145.65 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 10 $145.65 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 65 $145.65 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 35 $145.65 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 40 $145.65 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 36 $145.65 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 64 $145.65 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 80 $145.65 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 6 $145.65 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 50 $145.65 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 400 $145.65 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 5 $145.65 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 20 $145.65 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 100 $145.65 Automatic Execution
 13:33:30 - 10-Jul-26
Unknown* 83 $145.66 Automatic Execution
 13:33:30 - 10-Jul-26
Unknown* 17 $145.66 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 100 $145.66 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 35 $145.66 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 84 $145.66 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 100 $145.66 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 80 $145.66 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 400 $145.66 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 30 $145.66 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 6 $145.66 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 40 $145.66 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 100 $145.66 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 5 $145.66 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 20 $145.66 Automatic Execution
 13:33:30 - 10-Jul-26
Unknown* 100 $145.665 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 20 $145.67 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 5 $145.67 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 100 $145.67 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 30 $145.67 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 6 $145.67 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 25 $145.69 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 50 $145.69 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 6 $145.69 Automatic Execution
 13:32:18 - 10-Jul-26
Buy* 2 $145.70 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 6 $145.70 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 43 $145.69 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 6 $145.69 Automatic Execution
 13:31:39 - 10-Jul-26
Buy* 100 $145.69 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 5 $145.69 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 6 $145.68 Automatic Execution
 13:31:07 - 10-Jul-26
Sell* 6 $145.68 Automatic Execution
 13:30:52 - 10-Jul-26
Sell* 200 $145.68 Automatic Execution
 13:30:37 - 10-Jul-26
Unknown* 6 $145.66 Automatic Execution
 13:30:10 - 10-Jul-26
Unknown* 5 $145.66 Automatic Execution
 13:30:10 - 10-Jul-26
Unknown* 100 $145.67 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 100 $145.67 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 6 $145.66 Automatic Execution
 13:29:52 - 10-Jul-26
Sell* 1 $145.66 Automatic Execution
 13:29:49 - 10-Jul-26
Sell* 14 $145.66 Automatic Execution
 13:29:47 - 10-Jul-26
Buy* 100 $145.66 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 60 $145.64 Automatic Execution
 13:28:46 - 10-Jul-26
Unknown* 6 $145.63 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 6 $145.62 Automatic Execution
 13:28:34 - 10-Jul-26
Buy* 6 $145.63 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 7 $145.61 Automatic Execution
 13:27:46 - 10-Jul-26
Sell* 6 $145.61 Automatic Execution
 13:27:46 - 10-Jul-26
Buy* 6 $145.61 Automatic Execution
 13:27:46 - 10-Jul-26
Sell* 2 $145.62 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 2 $145.62 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 17 $145.63 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 6 $145.64 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 5 $145.64 Automatic Execution
 13:26:45 - 10-Jul-26
Buy* 5 $145.64 Automatic Execution
 13:26:43 - 10-Jul-26
Buy* 4 $145.64 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 12 $145.66 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 105 $145.66 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 156 $145.66 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 100 $145.67 Automatic Execution
 13:26:03 - 10-Jul-26
Buy* 1 $145.67 Automatic Execution
 13:24:44 - 10-Jul-26
Sell* 6 $145.70 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 6 $145.69 Automatic Execution
 13:23:50 - 10-Jul-26
Unknown* 6 $145.72 Automatic Execution
 13:22:30 - 10-Jul-26
Unknown* 5 $145.72 Automatic Execution
 13:22:26 - 10-Jul-26
Unknown* 6 $145.72 Automatic Execution
 13:22:26 - 10-Jul-26
Buy* 5 $145.69 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 8 $145.69 Automatic Execution
 13:22:08 - 10-Jul-26
Sell* 50 $145.68 Automatic Execution
 13:21:57 - 10-Jul-26
Sell* 6 $145.68 Automatic Execution
 13:21:57 - 10-Jul-26
Buy* 1 $145.68 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 37 $145.67 Automatic Execution
 13:20:45 - 10-Jul-26
Sell* 100 $145.67 Automatic Execution
 13:20:37 - 10-Jul-26
Unknown* 100 $145.67 Automatic Execution
 13:20:15 - 10-Jul-26
Unknown* 30 $145.67 Automatic Execution
 13:20:15 - 10-Jul-26
Sell* 37 $145.66 Automatic Execution
 13:20:01 - 10-Jul-26
Sell* 200 $145.72 Automatic Execution
 13:18:48 - 10-Jul-26
Buy* 100 $145.75 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 100 $145.75 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 4 $145.75 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 100 $145.75 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 100 $145.73 Automatic Execution
 13:17:15 - 10-Jul-26
Buy* 10 $145.73 Automatic Execution
 13:17:15 - 10-Jul-26
Buy* 50 $145.73 Automatic Execution
 13:17:15 - 10-Jul-26
Buy* 600 $145.73 Automatic Execution
 13:17:15 - 10-Jul-26
Buy* 5 $145.73 Automatic Execution
 13:16:50 - 10-Jul-26
Unknown* 6 $145.735 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 5 $145.74 Automatic Execution
 13:16:43 - 10-Jul-26
Sell* 200 $145.74 Automatic Execution
 13:16:43 - 10-Jul-26
Unknown* 6 $145.735 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 4 $145.73 Automatic Execution
 13:16:29 - 10-Jul-26
Buy* 100 $145.73 Automatic Execution
 13:16:29 - 10-Jul-26
Unknown* 100 $145.72 Automatic Execution
 13:16:22 - 10-Jul-26
Unknown* 100 $145.72 Automatic Execution
 13:16:22 - 10-Jul-26
Buy* 27 $145.72 Automatic Execution
 13:15:53 - 10-Jul-26
Unknown* 5 $145.74 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 5 $145.76 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 10 $145.76 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 7 $145.76 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 17 $145.76 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 3 $145.76 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 17 $145.76 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 5 $145.76 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 5 $145.76 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 30 $145.76 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 6 $145.76 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 10 $145.76 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 5 $145.76 Automatic Execution
 13:01:52 - 10-Jul-26
Unknown* 8 $145.765 Automatic Execution
 13:01:52 - 10-Jul-26
Buy* 6 $145.75 Automatic Execution
 13:01:42 - 10-Jul-26
Buy* 5 $145.77 Automatic Execution
 13:01:05 - 10-Jul-26
Buy* 10 $145.77 Automatic Execution
 13:01:05 - 10-Jul-26
Buy* 5 $145.77 Automatic Execution
 13:01:05 - 10-Jul-26
Sell* 5 $145.76 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 20 $145.76 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 6 $145.77 Automatic Execution
 13:00:39 - 10-Jul-26
Unknown* 20 $145.77 Automatic Execution
 13:00:33 - 10-Jul-26
Sell* 45 $145.76 Automatic Execution
 13:00:28 - 10-Jul-26
Sell* 20 $145.76 Automatic Execution
 13:00:28 - 10-Jul-26
Sell* 5 $145.76 Automatic Execution
 13:00:28 - 10-Jul-26
Buy* 100 $145.76 Automatic Execution
 13:00:25 - 10-Jul-26
Unknown* 8 $145.735 Automatic Execution
 13:00:02 - 10-Jul-26
Buy* 4 $145.73 Automatic Execution
 13:00:02 - 10-Jul-26
Buy* 1 $145.73 Automatic Execution
 13:00:02 - 10-Jul-26
Buy* 6 $145.73 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 3 $145.73 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 70 $145.72 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 50 $145.73 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 6 $145.73 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 50 $145.73 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 5 $145.73 Automatic Execution
 12:59:14 - 10-Jul-26
Unknown* 1,560 $145.74 Automatic Execution
 12:59:10 - 10-Jul-26
Sell* 1,560 $145.74 Automatic Execution
 12:59:09 - 10-Jul-26
Buy* 6 $145.74 Automatic Execution
 12:59:08 - 10-Jul-26
Buy* 50 $145.74 Automatic Execution
 12:59:08 - 10-Jul-26
Buy* 5 $145.74 Automatic Execution
 12:59:08 - 10-Jul-26
Buy* 50 $145.74 Automatic Execution
 12:59:08 - 10-Jul-26
Buy* 30 $145.74 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 50 $145.74 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 6 $145.74 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 50 $145.74 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 5 $145.74 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 493 $145.74 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 1,067 $145.74 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 27 $145.74 Automatic Execution
 12:58:36 - 10-Jul-26
Sell* 200 $145.74 Automatic Execution
 12:58:36 - 10-Jul-26
Buy* 20 $145.74 Automatic Execution
 12:58:36 - 10-Jul-26
Buy* 100 $145.74 Automatic Execution
 12:58:36 - 10-Jul-26
Buy* 100 $145.74 Automatic Execution
 12:58:36 - 10-Jul-26
Buy* 10 $145.74 Automatic Execution
 12:58:36 - 10-Jul-26
Buy* 20 $145.74 Automatic Execution
 12:58:36 - 10-Jul-26
Buy* 100 $145.74 Automatic Execution
 12:58:36 - 10-Jul-26
Buy* 2 $145.74 Automatic Execution
 12:58:36 - 10-Jul-26
Buy* 20 $145.74 Automatic Execution
 12:58:36 - 10-Jul-26
Buy* 20 $145.73 Automatic Execution
 12:58:36 - 10-Jul-26
Buy* 20 $145.73 Automatic Execution
 12:58:36 - 10-Jul-26
Buy* 100 $145.73 Automatic Execution
 12:58:36 - 10-Jul-26
Buy* 100 $145.73 Automatic Execution
 12:58:36 - 10-Jul-26
Buy* 5 $145.73 Automatic Execution
 12:58:36 - 10-Jul-26
Buy* 10 $145.73 Automatic Execution
 12:58:36 - 10-Jul-26
Buy* 30 $145.73 Automatic Execution
 12:58:36 - 10-Jul-26
Buy* 100 $145.73 Automatic Execution
 12:58:36 - 10-Jul-26
Unknown* 100 $145.725 Automatic Execution
 12:58:36 - 10-Jul-26
Buy* 100 $145.725 Automatic Execution
 12:58:36 - 10-Jul-26
Buy* 1 $145.71 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 1 $145.71 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 6 $145.70 Automatic Execution
 12:58:16 - 10-Jul-26
Unknown* 100 $145.69 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 100 $145.69 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 100 $145.69 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 200 $145.68 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 22 $145.68 Automatic Execution
 12:57:57 - 10-Jul-26
Buy* 22 $145.68 Automatic Execution
 12:57:57 - 10-Jul-26
Buy* 22 $145.68 Automatic Execution
 12:57:57 - 10-Jul-26
Buy* 22 $145.68 Automatic Execution
 12:57:57 - 10-Jul-26
Sell* 6 $145.66 Automatic Execution
 12:57:23 - 10-Jul-26
Sell* 200 $145.67 Automatic Execution
 12:57:17 - 10-Jul-26
Unknown* 70 $145.67 Automatic Execution
 12:57:09 - 10-Jul-26
Sell* 70 $145.66 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 10 $145.66 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 5 $145.66 Automatic Execution
 12:56:25 - 10-Jul-26
Buy* 12 $145.67 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 88 $145.67 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 5 $145.67 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 5 $145.67 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 5 $145.64 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 6 $145.64 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 100 $145.645 Automatic Execution
 12:55:25 - 10-Jul-26
Sell* 6 $145.65 Automatic Execution
 12:55:18 - 10-Jul-26
Unknown* 100 $145.66 Automatic Execution
 12:55:07 - 10-Jul-26
Unknown* 90 $145.65 Automatic Execution
 12:54:55 - 10-Jul-26
Unknown* 10 $145.65 Automatic Execution
 12:54:55 - 10-Jul-26
Buy* 100 $145.65 Automatic Execution
 12:54:55 - 10-Jul-26
Unknown* 100 $145.64 Automatic Execution
 12:54:45 - 10-Jul-26
Unknown* 100 $145.64 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 5 $145.63 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 6 $145.63 Automatic Execution
 12:54:26 - 10-Jul-26
Buy* 6 $145.63 Automatic Execution
 12:54:25 - 10-Jul-26
Buy* 5 $145.63 Automatic Execution
 12:54:25 - 10-Jul-26
Buy* 6 $145.63 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 200 $145.64 Automatic Execution
 12:54:03 - 10-Jul-26
Buy* 18 $145.65 Automatic Execution
 12:53:27 - 10-Jul-26
Unknown* 5 $145.63 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 6 $145.64 Automatic Execution
 12:53:11 - 10-Jul-26
Buy* 1 $145.63 Automatic Execution
 12:52:05 - 10-Jul-26
Buy* 100 $145.65 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 100 $145.62 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 6 $145.61 Automatic Execution
 12:49:51 - 10-Jul-26
Buy* 100 $145.61 Automatic Execution
 12:49:51 - 10-Jul-26
Buy* 40 $145.60 Automatic Execution
 12:49:38 - 10-Jul-26
Sell* 5 $145.60 Automatic Execution
 12:49:20 - 10-Jul-26
Sell* 6 $145.60 Automatic Execution
 12:49:20 - 10-Jul-26
Buy* 4 $145.61 Automatic Execution
 12:49:05 - 10-Jul-26
Buy* 5 $145.61 Automatic Execution
 12:48:54 - 10-Jul-26
Buy* 100 $145.62 Automatic Execution
 12:48:34 - 10-Jul-26
Unknown* 30 $145.62 Automatic Execution
 12:48:27 - 10-Jul-26
Sell* 30 $145.63 Automatic Execution
 12:48:09 - 10-Jul-26
Sell* 25 $145.63 Automatic Execution
 12:48:09 - 10-Jul-26
Sell* 30 $145.63 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 6 $145.63 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 10 $145.63 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 5 $145.63 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 30 $145.63 Automatic Execution
 12:47:13 - 10-Jul-26
Buy* 6 $145.63 Automatic Execution
 12:47:13 - 10-Jul-26
Unknown* 4 $145.64 Automatic Execution
 12:46:58 - 10-Jul-26
Buy* 1 $145.64 Automatic Execution
 12:46:58 - 10-Jul-26
Buy* 95 $145.64 Automatic Execution
 12:46:50 - 10-Jul-26
Sell* 10 $145.63 Automatic Execution
 12:46:43 - 10-Jul-26
Buy* 10 $145.64 Automatic Execution
 12:46:31 - 10-Jul-26
Buy* 6 $145.64 Automatic Execution
 12:46:31 - 10-Jul-26
Sell* 30 $145.63 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 6 $145.63 Automatic Execution
 12:46:18 - 10-Jul-26
Unknown* 100 $145.635 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 17 $145.63 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 15 $145.64 Automatic Execution
 12:46:06 - 10-Jul-26
Unknown* 100 $145.65 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 6 $145.62 Automatic Execution
 12:45:40 - 10-Jul-26
Sell* 1 $145.61 Automatic Execution
 12:45:35 - 10-Jul-26
Sell* 30 $145.49 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 40 $145.52 Automatic Execution
 12:28:15 - 10-Jul-26
Buy* 40 $145.52 Automatic Execution
 12:28:15 - 10-Jul-26
Buy* 100 $145.51 Automatic Execution
 12:28:15 - 10-Jul-26
Unknown* 100 $145.49 Automatic Execution
 12:27:50 - 10-Jul-26
Sell* 20 $145.48 Automatic Execution
 12:27:26 - 10-Jul-26
Sell* 5 $145.48 Automatic Execution
 12:27:26 - 10-Jul-26
Unknown* 59 $145.48 Automatic Execution
 12:27:14 - 10-Jul-26
Unknown* 41 $145.48 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 31 $145.469 Automatic Execution
 12:27:00 - 10-Jul-26
Buy* 5 $145.46 Automatic Execution
 12:26:37 - 10-Jul-26
Buy* 79 $145.46 Automatic Execution
 12:26:37 - 10-Jul-26
Buy* 100 $145.46 Automatic Execution
 12:26:37 - 10-Jul-26
Buy* 100 $145.46 Automatic Execution
 12:26:37 - 10-Jul-26
Buy* 5 $145.46 Automatic Execution
 12:26:37 - 10-Jul-26
Buy* 20 $145.46 Automatic Execution
 12:26:37 - 10-Jul-26
Buy* 21 $145.46 Automatic Execution
 12:26:37 - 10-Jul-26
Buy* 13 $145.459 Automatic Execution
 12:26:37 - 10-Jul-26
Buy* 5 $145.47 Automatic Execution
 12:26:21 - 10-Jul-26
Sell* 9 $145.47 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 21 $145.47 Automatic Execution
 12:26:13 - 10-Jul-26
Unknown* 15 $145.475 Automatic Execution
 12:26:13 - 10-Jul-26
Unknown* 20 $145.48 Automatic Execution
 12:26:13 - 10-Jul-26
Unknown* 6 $145.48 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 6 $145.48 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 134 $145.489 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 6 $145.48 Automatic Execution
 12:26:01 - 10-Jul-26
Unknown* 156 $145.48 Automatic Execution
 12:25:35 - 10-Jul-26
Unknown* 44 $145.48 Automatic Execution
 12:25:35 - 10-Jul-26
Unknown* 5 $145.50 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 6 $145.50 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 20 $145.50 Automatic Execution
 12:25:31 - 10-Jul-26
Buy* 5 $145.50 Automatic Execution
 12:25:31 - 10-Jul-26
Buy* 30 $145.50 Automatic Execution
 12:25:31 - 10-Jul-26
Buy* 6 $145.50 Automatic Execution
 12:25:31 - 10-Jul-26
Buy* 100 $145.49 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 5 $145.50 Automatic Execution
 12:25:11 - 10-Jul-26
Sell* 10 $145.50 Automatic Execution
 12:25:11 - 10-Jul-26
Buy* 4 $145.50 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 2 $145.51 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 1 $145.51 Automatic Execution
 12:24:25 - 10-Jul-26
Sell* 5 $145.49 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 6 $145.49 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 100 $145.50 Automatic Execution
 12:23:58 - 10-Jul-26
Sell* 2 $145.49 Automatic Execution
 12:23:52 - 10-Jul-26
Unknown* 4 $145.50 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 50 $145.50 Automatic Execution
 12:23:23 - 10-Jul-26
Sell* 6 $145.50 Automatic Execution
 12:23:23 - 10-Jul-26
Buy* 20 $145.52 Automatic Execution
 12:22:58 - 10-Jul-26
Buy* 6 $145.52 Automatic Execution
 12:22:58 - 10-Jul-26
Buy* 20 $145.52 Automatic Execution
 12:22:58 - 10-Jul-26
Buy* 5 $145.52 Automatic Execution
 12:22:58 - 10-Jul-26
Buy* 1 $145.53 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 30 $145.48 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 6 $145.48 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 10 $145.48 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 5 $145.48 Automatic Execution
 12:22:18 - 10-Jul-26
Buy* 20 $145.49 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 70 $145.49 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 100 $145.48 Automatic Execution
 12:22:07 - 10-Jul-26
Unknown* 100 $145.46 Automatic Execution
 12:22:02 - 10-Jul-26
Unknown* 5 $145.46 Automatic Execution
 12:22:02 - 10-Jul-26
Unknown* 10 $145.46 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 6 $145.46 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 30 $145.46 Automatic Execution
 12:22:02 - 10-Jul-26
Unknown* 20 $145.46 Automatic Execution
 12:22:02 - 10-Jul-26
Unknown* 5 $145.46 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 6 $145.46 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 6 $145.50 Automatic Execution
 12:21:28 - 10-Jul-26
Sell* 100 $145.51 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 5 $145.51 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 10 $145.51 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 100 $145.51 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 6 $145.51 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 30 $145.51 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 20 $145.51 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 100 $145.51 Automatic Execution
 12:21:21 - 10-Jul-26
Buy* 100 $145.52 Automatic Execution
 12:21:17 - 10-Jul-26
Unknown* 5 $145.49 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 6 $145.49 Automatic Execution
 12:20:45 - 10-Jul-26
Unknown* 7 $145.50 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 5 $145.52 Automatic Execution
 12:20:29 - 10-Jul-26
Sell* 6 $145.52 Automatic Execution
 12:20:29 - 10-Jul-26
Buy* 6 $145.56 Automatic Execution
 12:20:03 - 10-Jul-26
Unknown* 2 $145.55 Automatic Execution
 12:19:52 - 10-Jul-26
Sell* 5 $145.57 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 6 $145.57 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 5 $145.57 Automatic Execution
 12:19:02 - 10-Jul-26
Sell* 100 $145.56 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 6 $145.56 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 50 $145.56 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 3 $145.56 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 5 $145.57 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 6 $145.57 Automatic Execution
 12:18:35 - 10-Jul-26
Unknown* 4 $145.615 Automatic Execution
 12:16:38 - 10-Jul-26
Buy* 10 $145.62 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 100 $145.61 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 2 $145.60 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $145.60 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 5 $145.59 Automatic Execution
 12:16:07 - 10-Jul-26
Unknown* 100 $145.585 Automatic Execution
 12:15:54 - 10-Jul-26
Buy* 30 $145.59 Automatic Execution
 12:15:54 - 10-Jul-26
Buy* 6 $145.59 Automatic Execution
 12:15:54 - 10-Jul-26
Unknown* 6 $145.57 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 5 $145.57 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 6 $145.57 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 6 $145.60 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 5 $145.60 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 100 $145.59 Automatic Execution
 11:55:05 - 10-Jul-26
Sell* 10 $145.57 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 5 $145.57 Automatic Execution
 11:54:42 - 10-Jul-26
Unknown* 7 $145.57 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 48 $145.57 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 45 $145.57 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 3 $145.57 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $145.55 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 100 $145.55 Automatic Execution
 11:54:01 - 10-Jul-26
Unknown* 4 $145.53 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 6 $145.52 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 20 $145.52 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 85 $145.52 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 20 $145.52 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 52 $145.52 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 6 $145.52 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 70 $145.52 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 600 $145.52 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 100 $145.52 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 5 $145.52 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 20 $145.52 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 100 $145.52 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 400 $145.519 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 100 $145.515 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 5 $145.47 Automatic Execution
 11:52:02 - 10-Jul-26
Buy* 20 $145.46 Automatic Execution
 11:51:45 - 10-Jul-26
Buy* 60 $145.46 Automatic Execution
 11:51:45 - 10-Jul-26
Buy* 30 $145.46 Automatic Execution
 11:51:45 - 10-Jul-26
Buy* 14 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 14 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 15 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 11 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 6 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 14 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 34 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 14 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 4 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 4 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 5 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 300 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 17 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 16 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 16 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 7 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 18 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 76 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Unknown* 10 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Unknown* 6 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Unknown* 6 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Unknown* 10 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Unknown* 11 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Unknown* 100 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Unknown* 77 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 10 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 87 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 196 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 51 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 29 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 87 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 29 $145.47 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 5 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 26 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 20 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 51 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 75 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 87 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Unknown* 100 $145.465 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 30 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 54 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 6 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Unknown* 100 $145.465 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 100 $145.47 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 5 $145.47 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 26 $145.47 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 45 $145.47 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 5 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 13 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 5 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 16 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 6 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 90 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 6 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 194 $145.47 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 87 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Unknown* 17 $145.47 Automatic Execution
 11:51:42 - 10-Jul-26
Unknown* 6 $145.47 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 5 $145.47 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 24 $145.47 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 5 $145.47 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 100 $145.47 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 17 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 5 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 94 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 11 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 22 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 22 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 11 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 17 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 90 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 6 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 600 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 87 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Unknown* 6 $145.47 Automatic Execution
 11:51:42 - 10-Jul-26
Unknown* 5 $145.47 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 192 $145.47 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 13 $145.47 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 5 $145.47 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 5 $145.47 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 1 $145.47 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 17 $145.47 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 5 $145.47 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 17 $145.47 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 27 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 27 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 20 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 16 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 29 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 39 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Unknown* 11 $145.47 Automatic Execution
 11:51:42 - 10-Jul-26
Unknown* 100 $145.47 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 90 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 500 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 6 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 20 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Unknown* 6 $145.47 Automatic Execution
 11:51:42 - 10-Jul-26
Unknown* 6 $145.47 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 6 $145.47 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 49 $145.47 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 5 $145.47 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 5 $145.47 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 20 $145.47 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 6 $145.47 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 29 $145.47 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Unknown* 87 $145.465 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 400 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Unknown* 90 $145.465 Automatic Execution
 11:51:42 - 10-Jul-26
Unknown* 19 $145.47 Automatic Execution
 11:51:42 - 10-Jul-26
Unknown* 32 $145.47 Automatic Execution
 11:51:42 - 10-Jul-26
Unknown* 6 $145.47 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 87 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 10 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 51 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 20 $145.47 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 15 $145.47 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 90 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 1 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 60 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 51 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 400 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 2 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 60 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 51 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 20 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Unknown* 100 $145.47 Automatic Execution
 11:51:42 - 10-Jul-26
Unknown* 11 $145.47 Automatic Execution
 11:51:42 - 10-Jul-26
Unknown* 100 $145.47 Automatic Execution
 11:51:42 - 10-Jul-26
Unknown* 30 $145.47 Automatic Execution
 11:51:42 - 10-Jul-26
Unknown* 6 $145.47 Automatic Execution
 11:51:42 - 10-Jul-26
Unknown* 17 $145.47 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 34 $145.47 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 6 $145.47 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 15 $145.47 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 2 $145.47 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $145.47 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $145.47 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $145.47 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $145.47 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 3 $145.47 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 44 $145.47 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 40 $145.47 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 33 $145.47 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 16 $145.47 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 60 $145.47 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $145.47 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 60 $145.47 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 3 $145.47 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 12 $145.47 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 20 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 200 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 20 $145.47 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 15 $145.47 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 3 $145.47 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 12 $145.47 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 14 $145.47 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 87 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 2 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 200 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 30 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 10 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 90 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 1 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 200 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 80 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 6 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 5 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $145.47 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $145.47 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $145.47 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 50 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 400 $145.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $145.47 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 30 $145.47 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $145.47 Automatic Execution
 11:51:42 - 10-Jul-26
Unknown* 100 $145.475 Automatic Execution
 11:51:42 - 10-Jul-26
Unknown* 15 $145.47 Automatic Execution
 11:51:42 - 10-Jul-26
Unknown* 16 $145.47 Automatic Execution
 11:51:42 - 10-Jul-26
Unknown* 15 $145.47 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 20 $145.47 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 100 $145.48 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 5 $145.48 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 20 $145.48 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 20 $145.47 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 50 $145.47 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $145.47 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 20 $145.47 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $145.47 Automatic Execution
 11:51:42 - 10-Jul-26
Unknown* 100 $145.475 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $145.47 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $145.47 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 20 $145.47 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $145.47 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 50 $145.47 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $145.47 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 5 $145.47 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 10 $145.47 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $145.47 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 50 $145.47 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 600 $145.47 Automatic Execution
 11:51:42 - 10-Jul-26
Unknown* 100 $145.475 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $145.48 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 30 $145.48 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 6 $145.48 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $145.475 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $145.48 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 15 $145.48 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 36 $145.48 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 85 $145.48 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $145.48 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 10 $145.48 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 5 $145.48 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 64 $145.48 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 400 $145.48 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 30 $145.48 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 6 $145.48 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 15 $145.49 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 85 $145.49 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 5 $145.49 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 10 $145.49 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 36 $145.49 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 64 $145.49 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 6 $145.49 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 30 $145.49 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 6 $145.51 Automatic Execution
 11:50:43 - 10-Jul-26
Unknown* 100 $145.51 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 10 $145.50 Automatic Execution
 11:49:46 - 10-Jul-26
Buy* 6 $145.50 Automatic Execution
 11:49:46 - 10-Jul-26
Buy* 100 $145.50 Automatic Execution
 11:49:46 - 10-Jul-26
Sell* 6 $145.51 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 2 $145.52 Automatic Execution
 11:48:44 - 10-Jul-26
Buy* 1 $145.52 Automatic Execution
 11:48:44 - 10-Jul-26
Buy* 1 $145.52 Automatic Execution
 11:48:44 - 10-Jul-26
Sell* 92 $145.51 Automatic Execution
 11:48:40 - 10-Jul-26
Unknown* 6 $145.51 Automatic Execution
 11:48:25 - 10-Jul-26
Sell* 20 $145.53 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 6 $145.53 Automatic Execution
 11:48:02 - 10-Jul-26
Unknown* 6 $145.52 Automatic Execution
 11:47:51 - 10-Jul-26
Unknown* 50 $145.52 Automatic Execution
 11:47:51 - 10-Jul-26
Unknown* 100 $145.52 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 4 $145.52 Automatic Execution
 11:47:50 - 10-Jul-26
Buy* 1 $145.49 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 1 $145.49 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 20 $145.48 Automatic Execution
 11:47:17 - 10-Jul-26
Sell* 6 $145.48 Automatic Execution
 11:47:17 - 10-Jul-26
Buy* 7 $145.48 Automatic Execution
 11:47:15 - 10-Jul-26
Buy* 6 $145.48 Automatic Execution
 11:47:15 - 10-Jul-26
Unknown* 5 $145.46 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 6 $145.50 Automatic Execution
 11:46:32 - 10-Jul-26
Buy* 5 $145.52 Automatic Execution
 11:46:18 - 10-Jul-26
Buy* 100 $145.51 Automatic Execution
 11:46:18 - 10-Jul-26
Buy* 30 $145.50 Automatic Execution
 11:46:14 - 10-Jul-26
Buy* 6 $145.50 Automatic Execution
 11:46:14 - 10-Jul-26
Buy* 10 $145.50 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 5 $145.50 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 100 $145.455 Automatic Execution
 11:45:55 - 10-Jul-26
Unknown* 10 $145.71 Automatic Execution
 11:23:53 - 10-Jul-26
Unknown* 5 $145.71 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 10 $145.71 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 6 $145.71 Automatic Execution
 11:23:53 - 10-Jul-26
Unknown* 5 $145.71 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 5 $145.69 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 6 $145.69 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 4 $145.69 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 $145.68 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 6 $145.68 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 2 $145.67 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $145.65 Automatic Execution
 11:23:41 - 10-Jul-26
Buy* 5 $145.63 Automatic Execution
 11:23:16 - 10-Jul-26
Unknown* 99 $145.64 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 1 $145.64 Automatic Execution
 11:22:42 - 10-Jul-26
Unknown* 1 $145.63 Automatic Execution
 11:22:41 - 10-Jul-26
Unknown* 40 $145.62 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 15 $145.61 Automatic Execution
 11:22:38 - 10-Jul-26
Buy* 20 $145.61 Automatic Execution
 11:22:37 - 10-Jul-26
Buy* 6 $145.61 Automatic Execution
 11:22:37 - 10-Jul-26
Buy* 10 $145.61 Automatic Execution
 11:22:37 - 10-Jul-26
Buy* 5 $145.61 Automatic Execution
 11:22:37 - 10-Jul-26
Unknown* 6 $145.60 Automatic Execution
 11:22:35 - 10-Jul-26
Unknown* 5 $145.62 Automatic Execution
 11:22:31 - 10-Jul-26
Unknown* 6 $145.62 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 3 $145.67 Automatic Execution
 11:22:03 - 10-Jul-26
Unknown* 5 $145.72 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 6 $145.72 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 6 $145.73 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 5 $145.75 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 6 $145.74 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 5 $145.74 Automatic Execution
 11:21:01 - 10-Jul-26
Unknown* 65 $145.725 Automatic Execution
 11:20:58 - 10-Jul-26
Buy* 2 $145.75 Automatic Execution
 11:20:51 - 10-Jul-26
Unknown* 100 $145.74 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 19 $145.71 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 23 $145.68 Automatic Execution
 11:20:34 - 10-Jul-26
Sell* 6 $145.68 Automatic Execution
 11:20:34 - 10-Jul-26
Sell* 1 $145.67 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 3 $145.66 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 20 $145.65 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 6 $145.65 Automatic Execution
 11:20:16 - 10-Jul-26
Unknown* 4 $145.66 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 4 $145.67 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 2 $145.67 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 1 $145.67 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 2 $145.67 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 3 $145.67 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 85 $145.65 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 40 $145.65 Automatic Execution
 11:19:34 - 10-Jul-26
Unknown* 5 $145.65 Automatic Execution
 11:19:27 - 10-Jul-26
Unknown* 6 $145.65 Automatic Execution
 11:19:27 - 10-Jul-26
Unknown* 5 $145.70 Automatic Execution
 11:19:05 - 10-Jul-26
Unknown* 5 $145.71 Automatic Execution
 11:18:53 - 10-Jul-26
Unknown* 5 $145.71 Automatic Execution
 11:18:53 - 10-Jul-26
Sell* 1 $145.73 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 10 $145.71 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 6 $145.71 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 10 $145.71 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 5 $145.71 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 20 $145.71 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 6 $145.71 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 10 $145.72 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 5 $145.72 Automatic Execution
 11:18:13 - 10-Jul-26
Unknown* 26 $145.725 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 36 $145.68 Automatic Execution
 11:17:34 - 10-Jul-26
Buy* 64 $145.68 Automatic Execution
 11:17:34 - 10-Jul-26
Sell* 5 $145.67 Automatic Execution
 11:17:18 - 10-Jul-26
Sell* 10 $145.69 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 5 $145.69 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 20 $145.70 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 6 $145.70 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 5 $145.70 Automatic Execution
 11:16:54 - 10-Jul-26
Buy* 6 $145.70 Automatic Execution
 11:16:54 - 10-Jul-26
Buy* 10 $145.70 Automatic Execution
 11:16:54 - 10-Jul-26
Buy* 10 $145.70 Automatic Execution
 11:16:54 - 10-Jul-26
Buy* 100 $145.70 Automatic Execution
 11:16:54 - 10-Jul-26
Buy* 10 $145.70 Automatic Execution
 11:16:54 - 10-Jul-26
Buy* 6 $145.70 Automatic Execution
 11:16:54 - 10-Jul-26
Buy* 6 $145.69 Automatic Execution
 11:16:54 - 10-Jul-26
Sell* 3 $145.67 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 1 $145.68 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 5 $145.71 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 5 $145.70 Automatic Execution
 11:16:40 - 10-Jul-26
Unknown* 6 $145.70 Automatic Execution
 11:16:40 - 10-Jul-26
Sell* 8 $145.68 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 6 $145.68 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 6 $145.69 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $145.67 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 6 $145.64 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 6 $145.64 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 5 $145.63 Automatic Execution
 11:15:47 - 10-Jul-26
Sell* 6 $145.63 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 5 $145.63 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 5 $145.62 Automatic Execution
 11:15:37 - 10-Jul-26
Buy* 6 $145.62 Automatic Execution
 11:15:37 - 10-Jul-26
Buy* 10 $145.76 Automatic Execution
 10:52:27 - 10-Jul-26
Buy* 5 $145.76 Automatic Execution
 10:52:27 - 10-Jul-26
Buy* 6 $145.76 Automatic Execution
 10:52:27 - 10-Jul-26
Unknown* 6 $145.75 Automatic Execution
 10:52:27 - 10-Jul-26
Unknown* 6 $145.76 Automatic Execution
 10:52:24 - 10-Jul-26
Buy* 40 $145.77 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 37 $145.77 Automatic Execution
 10:52:16 - 10-Jul-26
Sell* 5 $145.76 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 6 $145.76 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 6 $145.75 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 6 $145.75 Automatic Execution
 10:52:11 - 10-Jul-26
Buy* 1 $145.75 Automatic Execution
 10:52:08 - 10-Jul-26
Buy* 1 $145.75 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 6 $145.74 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 5 $145.74 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 10 $145.74 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 20 $145.74 Automatic Execution
 10:52:07 - 10-Jul-26
Unknown* 5 $145.75 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 6 $145.75 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 6 $145.76 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 5 $145.76 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 5 $145.76 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 6 $145.76 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 20 $145.77 Automatic Execution
 10:52:01 - 10-Jul-26
Buy* 100 $145.77 Automatic Execution
 10:52:01 - 10-Jul-26
Buy* 10 $145.77 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 5 $145.77 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 6 $145.77 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 5 $145.77 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 10 $145.77 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 5 $145.77 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 20 $145.77 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 6 $145.77 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 60 $145.78 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 6 $145.78 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 5 $145.78 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 10 $145.77 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 5 $145.77 Automatic Execution
 10:50:39 - 10-Jul-26
Unknown* 10 $145.80 Automatic Execution
 10:50:21 - 10-Jul-26
Unknown* 5 $145.80 Automatic Execution
 10:50:21 - 10-Jul-26
Sell* 10 $145.80 Automatic Execution
 10:50:21 - 10-Jul-26
Sell* 6 $145.80 Automatic Execution
 10:50:21 - 10-Jul-26
Buy* 2 $145.79 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 5 $145.77 Automatic Execution
 10:50:01 - 10-Jul-26
Unknown* 4 $145.76 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 14 $145.77 Automatic Execution
 10:49:41 - 10-Jul-26
Sell* 6 $145.79 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 6 $145.78 Automatic Execution
 10:49:38 - 10-Jul-26
Unknown* 91 $145.74 Automatic Execution
 10:49:20 - 10-Jul-26
Unknown* 9 $145.74 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 6 $145.74 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 5 $145.70 Automatic Execution
 10:49:08 - 10-Jul-26
Unknown* 5 $145.71 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 6 $145.71 Automatic Execution
 10:49:06 - 10-Jul-26
Buy* 100 $145.72 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 100 $145.71 Automatic Execution
 10:49:05 - 10-Jul-26
Unknown* 5 $145.70 Automatic Execution
 10:49:02 - 10-Jul-26
Buy* 6 $145.70 Automatic Execution
 10:49:02 - 10-Jul-26
Buy* 100 $145.71 Automatic Execution
 10:49:02 - 10-Jul-26
Sell* 6 $145.70 Automatic Execution
 10:49:02 - 10-Jul-26
Buy* 10 $145.70 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 5 $145.70 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 199 $145.71 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 20 $145.70 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 6 $145.70 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 20 $145.69 Automatic Execution
 10:48:57 - 10-Jul-26
Buy* 6 $145.69 Automatic Execution
 10:48:57 - 10-Jul-26
Buy* 10 $145.69 Automatic Execution
 10:48:57 - 10-Jul-26
Buy* 5 $145.69 Automatic Execution
 10:48:57 - 10-Jul-26
Unknown* 5 $145.68 Automatic Execution
 10:48:57 - 10-Jul-26
Unknown* 10 $145.68 Automatic Execution
 10:48:57 - 10-Jul-26
Unknown* 5 $145.68 Automatic Execution
 10:48:57 - 10-Jul-26
Unknown* 20 $145.68 Automatic Execution
 10:48:57 - 10-Jul-26
Unknown* 6 $145.68 Automatic Execution
 10:48:57 - 10-Jul-26
Sell* 6 $145.68 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 10 $145.67 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 5 $145.67 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 5 $145.67 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 23 $145.70 Automatic Execution
 10:48:50 - 10-Jul-26
Buy* 6 $145.70 Automatic Execution
 10:48:50 - 10-Jul-26
Buy* 20 $145.70 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 5 $145.70 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 50 $145.70 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 6 $145.70 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 39 $145.76 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 24 $145.76 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 6 $145.72 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 6 $145.72 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 6 $145.74 Automatic Execution
 10:48:05 - 10-Jul-26
Buy* 55 $145.72 Automatic Execution
 10:47:42 - 10-Jul-26
Sell* 6 $145.76 Automatic Execution
 10:47:28 - 10-Jul-26
Sell* 7 $145.77 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 1 $145.78 Automatic Execution
 10:46:55 - 10-Jul-26
Unknown* 5 $145.74 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 6 $145.74 Automatic Execution
 10:46:44 - 10-Jul-26
Unknown* 5 $145.74 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 5 $145.78 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 1 $145.78 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 6 $145.80 Automatic Execution
 10:45:58 - 10-Jul-26
Buy* 17 $145.78 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 26 $145.77 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 2 $145.74 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 30 $145.72 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 5 $145.72 Automatic Execution
 10:45:44 - 10-Jul-26
Unknown* 6 $145.76 Automatic Execution
 10:45:40 - 10-Jul-26
Unknown* 5 $145.76 Automatic Execution
 10:45:40 - 10-Jul-26
Unknown* 5 $145.76 Automatic Execution
 10:45:40 - 10-Jul-26
Unknown* 5 $145.76 Automatic Execution
 10:45:40 - 10-Jul-26
Unknown* 5 $145.76 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 6 $145.76 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 6 $145.76 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 6 $145.75 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 5 $145.75 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 5 $145.48 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 6 $145.48 Automatic Execution
 10:21:36 - 10-Jul-26
Unknown* 6 $145.48 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 8 $145.48 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 20 $145.48 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 5 $145.48 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 6 $145.48 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 12 $145.50 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 1 $145.52 Automatic Execution
 10:21:07 - 10-Jul-26
Unknown* 6 $145.50 Automatic Execution
 10:21:05 - 10-Jul-26
Unknown* 5 $145.50 Automatic Execution
 10:21:03 - 10-Jul-26
Unknown* 5 $145.50 Automatic Execution
 10:21:03 - 10-Jul-26
Unknown* 1 $145.50 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 5 $145.54 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 5 $145.51 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 5 $145.51 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 7 $145.51 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 6 $145.51 Automatic Execution
 10:20:34 - 10-Jul-26
Unknown* 23 $145.51 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 5 $145.51 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 5 $145.51 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 6 $145.51 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 7 $145.51 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 6 $145.50 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 5 $145.51 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 6 $145.51 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 6 $145.51 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 7 $145.51 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 6 $145.51 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 6 $145.51 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 7 $145.52 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 4 $145.52 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 6 $145.52 Automatic Execution
 10:20:30 - 10-Jul-26
Unknown* 5 $145.53 Automatic Execution
 10:20:23 - 10-Jul-26
Unknown* 6 $145.53 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 6 $145.54 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 5 $145.56 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 6 $145.56 Automatic Execution
 10:20:14 - 10-Jul-26
Unknown* 5 $145.55 Automatic Execution
 10:20:10 - 10-Jul-26
Unknown* 4 $145.54 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 5 $145.55 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 6 $145.55 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 5 $145.55 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 6 $145.55 Automatic Execution
 10:19:43 - 10-Jul-26
Unknown* 4 $145.54 Automatic Execution
 10:19:41 - 10-Jul-26
Unknown* 5 $145.54 Automatic Execution
 10:19:41 - 10-Jul-26
Unknown* 5 $145.54 Automatic Execution
 10:19:41 - 10-Jul-26
Unknown* 6 $145.54 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 40 $145.50 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 4 $145.50 Automatic Execution
 10:19:20 - 10-Jul-26
Buy* 5 $145.50 Automatic Execution
 10:19:20 - 10-Jul-26
Buy* 6 $145.48 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 4 $145.48 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 1 $145.48 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 5 $145.48 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 6 $145.48 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 6 $145.48 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 5 $145.48 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 7 $145.48 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 6 $145.48 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 4 $145.50 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 4 $145.535 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 6 $145.55 Automatic Execution
 10:18:32 - 10-Jul-26
Sell* 6 $145.55 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 6 $145.55 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 6 $145.55 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 5 $145.55 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 100 $145.57 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 6 $145.57 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 100 $145.56 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 5 $145.56 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 6 $145.56 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 100 $145.56 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 100 $145.56 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 5 $145.54 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 6 $145.54 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 6 $145.54 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 6 $145.50 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 5 $145.50 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 1 $145.52 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 5 $145.52 Automatic Execution
 10:17:27 - 10-Jul-26
Sell* 6 $145.52 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 8 $145.51 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 6 $145.51 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 7 $145.49 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 6 $145.49 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 6 $145.49 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 7 $145.49 Automatic Execution
 10:17:22 - 10-Jul-26
Unknown* 6 $145.49 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 100 $145.50 Automatic Execution
 10:17:03 - 10-Jul-26
Unknown* 5 $145.49 Automatic Execution
 10:17:00 - 10-Jul-26
Unknown* 5 $145.49 Automatic Execution
 10:16:58 - 10-Jul-26
Sell* 6 $145.50 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 5 $145.50 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 10 $145.50 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 6 $145.50 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 100 $145.51 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 6 $145.51 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 5 $145.50 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 6 $145.50 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 6 $145.49 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 5 $145.49 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 6 $145.49 Automatic Execution
 10:16:46 - 10-Jul-26
Unknown* 5 $145.49 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 5 $145.48 Automatic Execution
 10:16:41 - 10-Jul-26
Unknown* 6 $145.48 Automatic Execution
 10:16:41 - 10-Jul-26
Unknown* 4 $145.49 Automatic Execution
 10:16:33 - 10-Jul-26
Unknown* 5 $145.49 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 6 $145.49 Automatic Execution
 10:16:33 - 10-Jul-26
Unknown* 5 $145.47 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 100 $145.47 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 6 $145.47 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 30 $145.45 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 9 $145.45 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 6 $145.45 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 40 $145.44 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 30 $145.44 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 7 $145.45 Automatic Execution
 10:15:44 - 10-Jul-26
Buy* 5 $145.45 Automatic Execution
 10:15:44 - 10-Jul-26
Buy* 6 $145.45 Automatic Execution
 10:15:44 - 10-Jul-26
Buy* 6 $145.45 Automatic Execution
 10:15:44 - 10-Jul-26
Buy* 6 $145.44 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 5 $145.44 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 6 $145.44 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 8 $145.44 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 6 $145.44 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 10 $145.44 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 5 $145.44 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 6 $145.83 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 6 $145.85 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 3 $145.84 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 6 $145.87 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 4 $145.87 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 30 $145.84 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 70 $145.84 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 40 $145.83 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 6 $145.76 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 100 $145.76 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 5 $145.78 Automatic Execution
 09:50:30 - 10-Jul-26
Unknown* 5 $145.77 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 6 $145.77 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 3 $145.77 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 5 $145.77 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 2 $145.76 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 5 $145.76 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 10 $145.76 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 100 $145.76 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 5 $145.76 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 6 $145.76 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 100 $145.76 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 6 $145.87 Automatic Execution
 09:49:51 - 10-Jul-26
Unknown* 6 $145.87 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 6 $145.86 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 1 $145.84 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 6 $145.84 Automatic Execution
 09:49:39 - 10-Jul-26
Unknown* 100 $145.83 Automatic Execution
 09:49:16 - 10-Jul-26
Unknown* 5 $145.82 Automatic Execution
 09:49:15 - 10-Jul-26
Unknown* 4 $145.82 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 5 $145.82 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 6 $145.82 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 6 $145.80 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 6 $145.80 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 5 $145.78 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 6 $145.78 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 94 $145.78 Automatic Execution
 09:49:04 - 10-Jul-26
Unknown* 6 $145.78 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 6 $145.77 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 100 $145.77 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 6 $145.77 Automatic Execution
 09:48:57 - 10-Jul-26
Sell* 3 $145.77 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 5 $145.77 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 6 $145.77 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 6 $145.77 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 69 $145.75 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 31 $145.75 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 5 $145.73 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 6 $145.73 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 6 $145.75 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 6 $145.81 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 5 $145.81 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 4 $145.80 Automatic Execution
 09:47:49 - 10-Jul-26
Unknown* 6 $145.79 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 5 $145.76 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 4 $145.75 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 6 $145.75 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 5 $145.75 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 5 $145.75 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 6 $145.75 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 6 $145.74 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 6 $145.73 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 6 $145.71 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 1 $145.72 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 5 $145.72 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 8 $145.72 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 5 $145.72 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 6 $145.72 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 20 $145.71 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 1 $145.705 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 40 $145.71 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 5 $145.70 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 6 $145.70 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 5 $145.70 Automatic Execution
 09:46:55 - 10-Jul-26
Unknown* 4 $145.70 Automatic Execution
 09:46:54 - 10-Jul-26
Unknown* 5 $145.70 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 5 $145.70 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 6 $145.70 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 4 $145.71 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 5 $145.71 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 6 $145.71 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 6 $145.71 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 4 $145.70 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 5 $145.70 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 6 $145.70 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 6 $145.71 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 5 $145.71 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 4 $145.71 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 5 $145.71 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 6 $145.71 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 6 $145.71 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 5 $145.71 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 5 $145.71 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 6 $145.71 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 6 $145.71 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 6 $145.72 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 4 $145.72 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 5 $145.71 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 6 $145.71 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 5 $145.71 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 7 $145.71 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 6 $145.71 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 5 $145.72 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 6 $145.72 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 6 $145.71 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 5 $145.73 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 6 $145.73 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 5 $145.73 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 6 $145.72 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 5 $145.72 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 3 $145.73 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 5 $145.73 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 3 $145.73 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 6 $145.73 Automatic Execution
 09:46:44 - 10-Jul-26
Unknown* 5 $145.74 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 4 $145.74 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 6 $145.74 Automatic Execution
 09:46:43 - 10-Jul-26
Unknown* 5 $145.74 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 6 $145.74 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 6 $145.73 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 2 $145.73 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 6 $145.73 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 6 $145.74 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 40 $145.74 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 3 $145.74 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 5 $145.74 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 5 $145.74 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 6 $145.74 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 1 $145.74 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 6 $145.74 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 6 $145.74 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 4 $145.73 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 40 $145.725 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 2 $145.69 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 4 $145.70 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 99 $145.70 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 1 $145.70 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 5 $145.68 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 5 $145.65 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 8 $145.65 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 6 $145.65 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 6 $145.65 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 5 $145.65 Automatic Execution
 09:45:55 - 10-Jul-26
Unknown* 3 $145.66 Automatic Execution
 09:45:55 - 10-Jul-26
Unknown* 200 $145.66 Automatic Execution
 09:45:55 - 10-Jul-26
Unknown* 6 $145.66 Automatic Execution
 09:45:55 - 10-Jul-26
Unknown* 200 $145.66 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 5 $145.66 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 6 $145.66 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 52 $145.65 Automatic Execution
 09:45:55 - 10-Jul-26
Unknown* 100 $145.65 Automatic Execution
 09:45:55 - 10-Jul-26
Unknown* 3 $145.65 Automatic Execution
 09:45:55 - 10-Jul-26
Unknown* 5 $145.65 Automatic Execution
 09:45:55 - 10-Jul-26
Unknown* 6 $145.65 Automatic Execution
 09:45:55 - 10-Jul-26
Unknown* 6 $145.65 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 3 $145.63 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 5 $145.63 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 100 $145.63 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 20 $145.62 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 10 $145.62 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 4 $145.62 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 6 $145.62 Automatic Execution
 09:45:48 - 10-Jul-26
Unknown* 22 $145.61 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 9 $145.60 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 52 $145.60 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 39 $145.60 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 5 $145.59 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 6 $145.59 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 5 $145.60 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 6 $145.60 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 6 $145.63 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 1 $145.62 Automatic Execution
 09:45:35 - 10-Jul-26
Unknown* 6 $145.62 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 5 $145.47 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 6 $145.47 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 2 $145.49 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 6 $145.49 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 6 $145.49 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 6 $145.49 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 3 $145.49 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 4 $145.49 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 2 $145.48 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 2 $145.48 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 4 $145.48 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 2 $145.49 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 3 $145.49 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 5 $145.49 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 6 $145.49 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 5 $145.49 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 3 $145.49 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 6 $145.49 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 5 $145.49 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 1 $145.49 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 30 $145.49 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 6 $145.49 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 2 $145.49 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 28 $145.48 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 2 $145.48 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 6 $145.48 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 5 $145.48 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 5 $145.51 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 6 $145.51 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 1 $145.57 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 1 $145.57 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 5 $145.57 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 1 $145.57 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 6 $145.57 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 1 $145.56 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 2 $145.56 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 5 $145.56 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 6 $145.56 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 6 $145.59 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 1 $145.59 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 5 $145.59 Automatic Execution
 09:32:43 - 10-Jul-26
Unknown* 5 $145.60 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 6 $145.60 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 5 $145.62 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 6 $145.62 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 5 $145.63 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 6 $145.63 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 5 $145.69 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 10 $145.70 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 5 $145.70 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 6 $145.69 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 5 $145.72 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 2 $145.69 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 10 $145.68 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 10 $145.68 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 4 $145.71 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 10 $145.71 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 7 $145.71 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 3 $145.72 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 3 $145.72 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $145.71 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 22 $145.72 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 24 $145.74 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 24 $145.74 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 24 $145.74 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 24 $145.73 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 24 $145.73 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $145.77 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 24 $145.76 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 24 $145.76 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 6 $145.73 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 1 $145.70 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 5 $145.70 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 3 $145.70 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 3 $145.70 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 5 $145.72 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 6 $145.69 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 5 $145.68 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 6 $145.68 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 5 $145.70 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 5 $145.70 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 5 $145.70 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 6 $145.70 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 6 $145.69 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 6 $145.70 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 6 $145.71 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 6 $145.72 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 6 $145.72 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 6 $145.71 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 6 $145.70 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 6 $145.69 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 6 $145.69 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 6 $145.67 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 1 $145.67 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 5 $145.69 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 1 $145.69 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 6 $145.70 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 3 $145.80 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 6 $145.81 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 6 $145.81 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 6 $145.81 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 6 $145.82 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 22 $145.83 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 6 $145.80 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 6 $145.79 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 6 $145.78 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 6 $145.76 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 6 $145.76 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 6 $145.76 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 6 $145.85 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 6 $145.85 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 6 $145.85 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 6 $145.83 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 6 $145.83 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 5 $145.90 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 5 $145.90 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 5 $145.90 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 38 $145.90 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 42 $145.91 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 5 $145.95 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 6 $145.96 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 200 $145.99 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $145.96 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $145.96 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $145.72 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 14 $145.72 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 6 $145.81 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 6 $145.95 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $146.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $145.85 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $145.75 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $145.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 15 $145.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $145.69 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $145.52 Ordinary
 08:15:40 - 10-Jul-26
Sell* 1 $145.45 Ordinary
 04:00:16 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84