| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $136.42 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 10 | $136.43 | Automatic Execution |
13:51:46 - 21-May-26 |
| Unknown* | 100 | $136.42 | Automatic Execution |
13:51:46 - 21-May-26 |
| Unknown* | 10 | $136.42 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 10 | $136.42 | Automatic Execution |
13:51:46 - 21-May-26 |
| Sell* | 9 | $136.41 | Automatic Execution |
13:51:43 - 21-May-26 |
| Sell* | 10 | $136.41 | Automatic Execution |
13:51:43 - 21-May-26 |
| Sell* | 8 | $136.41 | Automatic Execution |
13:51:43 - 21-May-26 |
| Sell* | 10 | $136.41 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 5 | $136.40 | Automatic Execution |
13:51:41 - 21-May-26 |
| Unknown* | 10 | $136.39 | Automatic Execution |
13:51:34 - 21-May-26 |
| Unknown* | 10 | $136.39 | Automatic Execution |
13:51:34 - 21-May-26 |
| Sell* | 10 | $136.41 | Automatic Execution |
13:51:29 - 21-May-26 |
| Sell* | 10 | $136.41 | Automatic Execution |
13:51:29 - 21-May-26 |
| Sell* | 10 | $136.42 | Automatic Execution |
13:51:29 - 21-May-26 |
| Sell* | 100 | $136.42 | Automatic Execution |
13:51:29 - 21-May-26 |
| Sell* | 9 | $136.42 | Automatic Execution |
13:51:29 - 21-May-26 |
| Sell* | 100 | $136.42 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 44 | $136.42 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 10 | $136.42 | Automatic Execution |
13:51:29 - 21-May-26 |
| Unknown* | 10 | $136.41 | Automatic Execution |
13:51:29 - 21-May-26 |
| Unknown* | 21 | $136.41 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 18 | $136.42 | Automatic Execution |
13:51:29 - 21-May-26 |
| Unknown* | 10 | $136.41 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 1 | $136.41 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 9 | $136.41 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $136.405 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $136.405 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 5 | $136.39 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 10 | $136.39 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 10 | $136.39 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 10 | $136.36 | Automatic Execution |
13:51:13 - 21-May-26 |
| Sell* | 3 | $136.37 | Automatic Execution |
13:51:13 - 21-May-26 |
| Sell* | 10 | $136.37 | Automatic Execution |
13:51:11 - 21-May-26 |
| Buy* | 3 | $136.38 | Automatic Execution |
13:51:11 - 21-May-26 |
| Buy* | 2 | $136.38 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 3 | $136.39 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 10 | $136.37 | Automatic Execution |
13:51:09 - 21-May-26 |
| Sell* | 10 | $136.37 | Automatic Execution |
13:51:09 - 21-May-26 |
| Sell* | 2 | $136.36 | Automatic Execution |
13:51:07 - 21-May-26 |
| Sell* | 10 | $136.33 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 10 | $136.33 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 10 | $136.33 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 100 | $136.33 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 10 | $136.32 | Automatic Execution |
13:50:59 - 21-May-26 |
| Buy* | 10 | $136.31 | Automatic Execution |
13:50:58 - 21-May-26 |
| Unknown* | 10 | $136.36 | Automatic Execution |
13:50:42 - 21-May-26 |
| Unknown* | 10 | $136.36 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 10 | $136.36 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 10 | $136.36 | Automatic Execution |
13:50:42 - 21-May-26 |
| Unknown* | 1 | $136.38 | Automatic Execution |
13:50:26 - 21-May-26 |
| Buy* | 5 | $136.34 | Automatic Execution |
13:49:31 - 21-May-26 |
| Unknown* | 10 | $136.34 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 10 | $136.30 | Automatic Execution |
13:48:47 - 21-May-26 |
| Buy* | 4 | $136.30 | Automatic Execution |
13:48:40 - 21-May-26 |
| Buy* | 10 | $136.30 | Automatic Execution |
13:48:06 - 21-May-26 |
| Sell* | 99 | $136.30 | Automatic Execution |
13:47:52 - 21-May-26 |
| Sell* | 5 | $136.30 | Automatic Execution |
13:47:52 - 21-May-26 |
| Sell* | 10 | $136.30 | Automatic Execution |
13:47:52 - 21-May-26 |
| Unknown* | 19 | $136.31 | Automatic Execution |
13:47:51 - 21-May-26 |
| Sell* | 16 | $136.32 | Automatic Execution |
13:47:47 - 21-May-26 |
| Unknown* | 3 | $136.30 | Automatic Execution |
13:47:41 - 21-May-26 |
| Unknown* | 17 | $136.30 | Automatic Execution |
13:47:40 - 21-May-26 |
| Unknown* | 10 | $136.31 | Automatic Execution |
13:47:30 - 21-May-26 |
| Unknown* | 10 | $136.31 | Automatic Execution |
13:47:30 - 21-May-26 |
| Buy* | 10 | $136.30 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 10 | $136.23 | Automatic Execution |
13:46:45 - 21-May-26 |
| Buy* | 3 | $136.21 | Automatic Execution |
13:46:29 - 21-May-26 |
| Sell* | 3 | $136.19 | Automatic Execution |
13:46:23 - 21-May-26 |
| Buy* | 10 | $136.17 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 10 | $136.16 | Automatic Execution |
13:46:00 - 21-May-26 |
| Buy* | 10 | $136.16 | Automatic Execution |
13:46:00 - 21-May-26 |
| Buy* | 100 | $136.16 | Automatic Execution |
13:46:00 - 21-May-26 |
| Buy* | 100 | $136.17 | Automatic Execution |
13:45:53 - 21-May-26 |
| Buy* | 100 | $136.18 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 10 | $136.18 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 10 | $136.16 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 10 | $136.17 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 200 | $136.17 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 3 | $136.19 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 5 | $136.195 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 10 | $136.19 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 10 | $136.19 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 100 | $136.20 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 30 | $136.20 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 10 | $136.20 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 10 | $136.195 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 10 | $136.20 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 20 | $136.23 | Automatic Execution |
13:45:32 - 21-May-26 |
| Sell* | 15 | $136.23 | Automatic Execution |
13:45:32 - 21-May-26 |
| Buy* | 10 | $136.21 | Automatic Execution |
13:45:23 - 21-May-26 |
| Buy* | 10 | $136.25 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 10 | $136.25 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 50 | $136.25 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 10 | $136.25 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 10 | $136.25 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $136.25 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 10 | $136.25 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 1 | $136.24 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 10 | $136.24 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 2 | $136.24 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 10 | $136.23 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $136.23 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 2 | $136.23 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 10 | $136.02 | Automatic Execution |
13:22:15 - 21-May-26 |
| Unknown* | 10 | $135.98 | Automatic Execution |
13:22:06 - 21-May-26 |
| Unknown* | 10 | $135.98 | Automatic Execution |
13:22:06 - 21-May-26 |
| Unknown* | 30 | $135.98 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 5 | $136.02 | Automatic Execution |
13:22:05 - 21-May-26 |
| Unknown* | 8 | $136.02 | Automatic Execution |
13:22:03 - 21-May-26 |
| Unknown* | 10 | $136.02 | Automatic Execution |
13:22:03 - 21-May-26 |
| Unknown* | 6 | $136.02 | Automatic Execution |
13:22:03 - 21-May-26 |
| Unknown* | 10 | $136.02 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 10 | $136.02 | Automatic Execution |
13:22:02 - 21-May-26 |
| Buy* | 10 | $136.02 | Automatic Execution |
13:22:02 - 21-May-26 |
| Sell* | 7 | $136.03 | Automatic Execution |
13:21:59 - 21-May-26 |
| Sell* | 10 | $136.03 | Automatic Execution |
13:21:59 - 21-May-26 |
| Sell* | 6 | $136.03 | Automatic Execution |
13:21:59 - 21-May-26 |
| Sell* | 10 | $136.03 | Automatic Execution |
13:21:59 - 21-May-26 |
| Sell* | 6 | $136.03 | Automatic Execution |
13:21:57 - 21-May-26 |
| Sell* | 10 | $136.03 | Automatic Execution |
13:21:57 - 21-May-26 |
| Sell* | 6 | $136.03 | Automatic Execution |
13:21:57 - 21-May-26 |
| Sell* | 10 | $136.03 | Automatic Execution |
13:21:57 - 21-May-26 |
| Unknown* | 6 | $136.03 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 5 | $136.03 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 6 | $136.03 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 60 | $136.03 | Automatic Execution |
13:21:56 - 21-May-26 |
| Sell* | 420 | $136.03 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 10 | $136.02 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 21 | $136.02 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 19 | $136.02 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 4 | $136.01 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 4 | $136.01 | Automatic Execution |
13:21:50 - 21-May-26 |
| Unknown* | 150 | $136.00 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 8 | $135.97 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 10 | $135.97 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 10 | $135.97 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 10 | $135.97 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 20 | $135.97 | Automatic Execution |
13:21:42 - 21-May-26 |
| Unknown* | 90 | $135.93 | Automatic Execution |
13:21:34 - 21-May-26 |
| Unknown* | 10 | $135.93 | Automatic Execution |
13:21:34 - 21-May-26 |
| Unknown* | 100 | $135.93 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 10 | $135.93 | Automatic Execution |
13:21:28 - 21-May-26 |
| Unknown* | 8 | $135.93 | Automatic Execution |
13:21:28 - 21-May-26 |
| Sell* | 8 | $135.93 | Automatic Execution |
13:21:28 - 21-May-26 |
| Sell* | 10 | $135.93 | Automatic Execution |
13:21:28 - 21-May-26 |
| Sell* | 7 | $135.93 | Automatic Execution |
13:21:28 - 21-May-26 |
| Sell* | 10 | $135.93 | Automatic Execution |
13:21:28 - 21-May-26 |
| Buy* | 10 | $135.91 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 10 | $135.91 | Automatic Execution |
13:21:25 - 21-May-26 |
| Unknown* | 10 | $135.88 | Automatic Execution |
13:21:21 - 21-May-26 |
| Unknown* | 100 | $135.88 | Automatic Execution |
13:21:21 - 21-May-26 |
| Unknown* | 85 | $135.88 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 10 | $135.85 | Automatic Execution |
13:20:40 - 21-May-26 |
| Sell* | 10 | $135.85 | Automatic Execution |
13:20:40 - 21-May-26 |
| Buy* | 10 | $135.83 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 100 | $135.81 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 10 | $135.80 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 17 | $135.83 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 8 | $135.81 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 10 | $135.81 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 5 | $135.81 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 10 | $135.81 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 3 | $135.81 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 6 | $135.81 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 4 | $135.81 | Automatic Execution |
13:20:29 - 21-May-26 |
| Unknown* | 100 | $135.80 | Automatic Execution |
13:20:29 - 21-May-26 |
| Unknown* | 10 | $135.80 | Automatic Execution |
13:20:29 - 21-May-26 |
| Unknown* | 10 | $135.80 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 10 | $135.80 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 10 | $135.77 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 10 | $135.77 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 15 | $135.77 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 10 | $135.76 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 10 | $135.76 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 10 | $135.76 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 10 | $135.76 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 10 | $135.74 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 10 | $135.74 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 10 | $135.74 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 10 | $135.74 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 9 | $135.76 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 100 | $135.76 | Automatic Execution |
13:20:13 - 21-May-26 |
| Unknown* | 1 | $135.76 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 10 | $135.73 | Automatic Execution |
13:20:05 - 21-May-26 |
| Unknown* | 10 | $135.72 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 10 | $135.73 | Automatic Execution |
13:20:05 - 21-May-26 |
| Unknown* | 10 | $135.72 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 10 | $135.71 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 10 | $135.71 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 20 | $135.72 | Automatic Execution |
13:19:59 - 21-May-26 |
| Sell* | 30 | $135.72 | Automatic Execution |
13:19:59 - 21-May-26 |
| Sell* | 10 | $135.72 | Automatic Execution |
13:19:59 - 21-May-26 |
| Sell* | 10 | $135.72 | Automatic Execution |
13:19:59 - 21-May-26 |
| Sell* | 30 | $135.72 | Automatic Execution |
13:19:59 - 21-May-26 |
| Sell* | 8 | $135.72 | Automatic Execution |
13:19:59 - 21-May-26 |
| Sell* | 10 | $135.72 | Automatic Execution |
13:19:59 - 21-May-26 |
| Unknown* | 10 | $135.71 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 10 | $135.71 | Automatic Execution |
13:19:51 - 21-May-26 |
| Sell* | 100 | $135.71 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 10 | $135.71 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 10 | $135.71 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $135.72 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $135.72 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 10 | $135.72 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 6 | $135.72 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 10 | $135.71 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 100 | $135.71 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 2 | $135.71 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 3 | $135.72 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 1 | $135.72 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 100 | $135.72 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 10 | $135.72 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 1 | $135.72 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 3 | $135.72 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 100 | $135.72 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 10 | $135.72 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 3 | $135.72 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 10 | $135.73 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 5 | $135.72 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 1 | $135.73 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 10 | $135.72 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 10 | $135.72 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 10 | $135.73 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 10 | $135.73 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 20 | $135.72 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 10 | $135.72 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 10 | $135.72 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $135.71 | Automatic Execution |
13:19:48 - 21-May-26 |
| Unknown* | 10 | $135.70 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 10 | $135.70 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 10 | $135.68 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 8 | $135.68 | Automatic Execution |
13:19:48 - 21-May-26 |
| Unknown* | 10 | $135.67 | Automatic Execution |
13:19:42 - 21-May-26 |
| Unknown* | 10 | $135.69 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 10 | $135.69 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 100 | $135.69 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 100 | $135.69 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 10 | $135.69 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 10 | $135.69 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 50 | $135.69 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 10 | $135.69 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 10 | $135.69 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 10 | $135.69 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 10 | $135.69 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 10 | $135.69 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 10 | $135.69 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 10 | $135.69 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 10 | $135.67 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 79 | $135.65 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 21 | $135.65 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 10 | $135.66 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 10 | $135.66 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 10 | $135.66 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 10 | $135.66 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 10 | $135.645 | Automatic Execution |
13:19:39 - 21-May-26 |
| Buy* | 8 | $135.65 | Automatic Execution |
13:19:39 - 21-May-26 |
| Buy* | 10 | $135.65 | Automatic Execution |
13:19:39 - 21-May-26 |
| Buy* | 8 | $135.64 | Automatic Execution |
13:19:39 - 21-May-26 |
| Buy* | 10 | $135.64 | Automatic Execution |
13:19:39 - 21-May-26 |
| Buy* | 10 | $135.64 | Automatic Execution |
13:19:39 - 21-May-26 |
| Buy* | 10 | $135.64 | Automatic Execution |
13:19:39 - 21-May-26 |
| Buy* | 10 | $135.66 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 10 | $135.66 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 10 | $135.66 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 30 | $135.65 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 100 | $135.63 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 9 | $135.63 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 9 | $135.62 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 10 | $135.62 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 10 | $135.62 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 10 | $135.62 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 10 | $135.63 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 12 | $135.63 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 11 | $135.63 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 10 | $135.61 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 10 | $135.60 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 10 | $135.61 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 10 | $135.60 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 10 | $135.59 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $135.59 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 10 | $135.58 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 10 | $135.59 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 9 | $135.59 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 10 | $135.59 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 10 | $135.59 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 10 | $135.59 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 10 | $135.61 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 10 | $135.61 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 10 | $135.62 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 10 | $135.63 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 50 | $135.62 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $135.62 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $135.62 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 10 | $135.62 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $135.62 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $135.62 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 10 | $135.62 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $135.62 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 10 | $135.63 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $135.63 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $135.63 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 10 | $135.64 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 10 | $135.64 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 9 | $135.66 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $135.66 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $135.66 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 19 | $135.68 | Automatic Execution |
13:18:53 - 21-May-26 |
| Sell* | 17 | $135.68 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 10 | $135.68 | Automatic Execution |
13:18:52 - 21-May-26 |
| Unknown* | 10 | $135.68 | Automatic Execution |
13:18:52 - 21-May-26 |
| Unknown* | 9 | $135.68 | Automatic Execution |
13:18:52 - 21-May-26 |
| Unknown* | 9 | $135.68 | Automatic Execution |
13:18:52 - 21-May-26 |
| Unknown* | 10 | $135.68 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 1 | $135.69 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 10 | $135.68 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 10 | $135.68 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $135.67 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $135.67 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 10 | $135.66 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 10 | $135.68 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 10 | $135.69 | Automatic Execution |
13:18:48 - 21-May-26 |
| Sell* | 10 | $135.70 | Automatic Execution |
13:18:48 - 21-May-26 |
| Buy* | 10 | $135.70 | Automatic Execution |
13:18:47 - 21-May-26 |
| Unknown* | 10 | $135.68 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 10 | $135.66 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 100 | $135.66 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 10 | $135.66 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 10 | $135.66 | Automatic Execution |
13:18:45 - 21-May-26 |
| Unknown* | 9 | $135.70 | Automatic Execution |
13:18:43 - 21-May-26 |
| Unknown* | 5 | $135.70 | Automatic Execution |
13:18:43 - 21-May-26 |
| Unknown* | 10 | $135.70 | Automatic Execution |
13:18:43 - 21-May-26 |
| Unknown* | 10 | $135.70 | Automatic Execution |
13:18:43 - 21-May-26 |
| Unknown* | 10 | $135.71 | Automatic Execution |
13:18:42 - 21-May-26 |
| Sell* | 10 | $135.70 | Automatic Execution |
13:18:39 - 21-May-26 |
| Sell* | 68 | $135.70 | Automatic Execution |
13:18:39 - 21-May-26 |
| Sell* | 32 | $135.70 | Automatic Execution |
13:18:39 - 21-May-26 |
| Unknown* | 10 | $135.70 | Automatic Execution |
13:18:33 - 21-May-26 |
| Unknown* | 10 | $135.70 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 9 | $135.70 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 10 | $135.70 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 5 | $135.69 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 10 | $135.72 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 10 | $135.71 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 10 | $135.71 | Automatic Execution |
13:18:28 - 21-May-26 |
| Unknown* | 10 | $135.70 | Automatic Execution |
13:18:27 - 21-May-26 |
| Sell* | 5 | $135.70 | Automatic Execution |
13:18:27 - 21-May-26 |
| Sell* | 10 | $135.70 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 40 | $135.70 | Automatic Execution |
13:18:25 - 21-May-26 |
| Unknown* | 10 | $135.69 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 10 | $135.69 | Automatic Execution |
13:18:23 - 21-May-26 |
| Unknown* | 10 | $135.69 | Automatic Execution |
13:18:23 - 21-May-26 |
| Unknown* | 10 | $135.73 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 10 | $135.73 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 10 | $135.73 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 8 | $135.75 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 10 | $135.78 | Automatic Execution |
13:18:17 - 21-May-26 |
| Buy* | 100 | $135.78 | Automatic Execution |
13:18:17 - 21-May-26 |
| Buy* | 100 | $135.78 | Automatic Execution |
13:18:17 - 21-May-26 |
| Buy* | 5 | $135.78 | Automatic Execution |
13:18:15 - 21-May-26 |
| Buy* | 10 | $135.78 | Automatic Execution |
13:18:15 - 21-May-26 |
| Buy* | 10 | $135.78 | Automatic Execution |
13:18:15 - 21-May-26 |
| Unknown* | 10 | $135.78 | Automatic Execution |
13:18:15 - 21-May-26 |
| Buy* | 7 | $135.78 | Automatic Execution |
13:18:15 - 21-May-26 |
| Buy* | 10 | $135.78 | Automatic Execution |
13:18:15 - 21-May-26 |
| Buy* | 10 | $135.78 | Automatic Execution |
13:18:15 - 21-May-26 |
| Buy* | 10 | $135.78 | Automatic Execution |
13:18:15 - 21-May-26 |
| Buy* | 10 | $135.78 | Automatic Execution |
13:18:15 - 21-May-26 |
| Sell* | 20 | $135.78 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 10 | $135.78 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 8 | $135.78 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 10 | $135.78 | Automatic Execution |
13:18:12 - 21-May-26 |
| Buy* | 3 | $135.79 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 17 | $135.79 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 3 | $135.79 | Automatic Execution |
13:18:10 - 21-May-26 |
| Unknown* | 10 | $135.78 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 10 | $135.78 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 180 | $135.79 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 5 | $135.81 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 8 | $135.81 | Automatic Execution |
13:18:08 - 21-May-26 |
| Unknown* | 10 | $135.80 | Automatic Execution |
13:18:05 - 21-May-26 |
| Unknown* | 10 | $135.88 | Automatic Execution |
13:17:29 - 21-May-26 |
| Buy* | 10 | $135.88 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 10 | $135.90 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 20 | $135.90 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 10 | $135.90 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 10 | $135.91 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 10 | $135.91 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 10 | $135.91 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 10 | $135.92 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $135.92 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $135.91 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $135.90 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 9 | $135.90 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $135.91 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 2 | $135.91 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 9 | $135.91 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 9 | $135.92 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $135.92 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $135.91 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $135.90 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $135.90 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $135.92 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 6 | $135.92 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $135.91 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $135.91 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 13 | $135.91 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 30 | $135.91 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $135.89 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 5 | $135.89 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 10 | $135.88 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 67 | $135.88 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 8 | $135.88 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 10 | $135.87 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 10 | $135.87 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 2 | $135.87 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 100 | $135.87 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 10 | $135.82 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 100 | $135.82 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 10 | $135.82 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 10 | $135.82 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 7 | $135.82 | Automatic Execution |
13:17:15 - 21-May-26 |
| Unknown* | 10 | $135.82 | Automatic Execution |
13:17:15 - 21-May-26 |
| Unknown* | 10 | $135.82 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 100 | $135.84 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 30 | $135.84 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 1 | $135.86 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 10 | $135.86 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 9 | $135.86 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 10 | $135.89 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 10 | $135.89 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 7 | $135.89 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 10 | $135.89 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 8 | $135.89 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 10 | $135.89 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 16 | $135.88 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $135.87 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 10 | $135.85 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 10 | $135.85 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 10 | $135.83 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 10 | $135.83 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 18 | $135.86 | Automatic Execution |
13:16:58 - 21-May-26 |
| Unknown* | 2 | $135.86 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 10 | $135.84 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 10 | $135.84 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 10 | $135.84 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 10 | $135.84 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 80 | $135.84 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 10 | $135.83 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 10 | $135.83 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 10 | $135.83 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 10 | $135.59 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 10 | $135.57 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 10 | $135.57 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 10 | $135.57 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 30 | $135.55 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 70 | $135.55 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 9 | $135.50 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 10 | $135.50 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 7 | $135.50 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 5 | $135.50 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 10 | $135.51 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 10 | $135.51 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 10 | $135.50 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $135.50 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 45 | $135.43 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 10 | $135.43 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 10 | $135.43 | Automatic Execution |
13:15:51 - 21-May-26 |
| Unknown* | 10 | $135.43 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 10 | $135.43 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 10 | $135.44 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 10 | $135.43 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 10 | $135.34 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 10 | $135.32 | Automatic Execution |
13:15:26 - 21-May-26 |
| Unknown* | 10 | $134.915 | Automatic Execution |
12:58:59 - 21-May-26 |
| Unknown* | 100 | $134.88 | Automatic Execution |
12:58:08 - 21-May-26 |
| Unknown* | 100 | $134.88 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 100 | $134.88 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 100 | $134.88 | Automatic Execution |
12:58:08 - 21-May-26 |
| Buy* | 2 | $134.89 | Automatic Execution |
12:57:43 - 21-May-26 |
| Buy* | 1 | $134.91 | Automatic Execution |
12:57:20 - 21-May-26 |
| Unknown* | 22 | $134.91 | Automatic Execution |
12:57:18 - 21-May-26 |
| Sell* | 2 | $134.90 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $134.91 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $134.91 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $134.92 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 8 | $134.91 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $134.91 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $134.92 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $134.93 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 19 | $134.93 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $134.93 | Automatic Execution |
12:57:12 - 21-May-26 |
| Sell* | 10 | $134.93 | Automatic Execution |
12:57:12 - 21-May-26 |
| Sell* | 19 | $134.93 | Automatic Execution |
12:57:12 - 21-May-26 |
| Sell* | 10 | $134.93 | Automatic Execution |
12:57:12 - 21-May-26 |
| Sell* | 10 | $134.93 | Automatic Execution |
12:57:12 - 21-May-26 |
| Unknown* | 19 | $134.93 | Automatic Execution |
12:57:10 - 21-May-26 |
| Sell* | 20 | $134.90 | Automatic Execution |
12:56:55 - 21-May-26 |
| Buy* | 10 | $134.90 | Automatic Execution |
12:56:50 - 21-May-26 |
| Unknown* | 10 | $134.90 | Automatic Execution |
12:56:50 - 21-May-26 |
| Buy* | 10 | $134.89 | Automatic Execution |
12:56:42 - 21-May-26 |
| Buy* | 10 | $134.89 | Automatic Execution |
12:56:42 - 21-May-26 |
| Buy* | 10 | $134.88 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 2 | $134.88 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 10 | $134.88 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 1 | $134.89 | Automatic Execution |
12:56:30 - 21-May-26 |
| Buy* | 10 | $134.88 | Automatic Execution |
12:56:10 - 21-May-26 |
| Buy* | 60 | $134.88 | Automatic Execution |
12:56:10 - 21-May-26 |
| Buy* | 10 | $134.88 | Automatic Execution |
12:56:10 - 21-May-26 |
| Unknown* | 10 | $134.86 | Automatic Execution |
12:55:38 - 21-May-26 |
| Sell* | 10 | $134.86 | Automatic Execution |
12:55:38 - 21-May-26 |
| Sell* | 3 | $134.86 | Automatic Execution |
12:55:37 - 21-May-26 |
| Sell* | 88 | $134.85 | Automatic Execution |
12:55:23 - 21-May-26 |
| Buy* | 10 | $134.84 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 10 | $134.84 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 10 | $134.84 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 10 | $134.84 | Automatic Execution |
12:55:16 - 21-May-26 |
| Sell* | 10 | $134.85 | Automatic Execution |
12:55:11 - 21-May-26 |
| Buy* | 10 | $134.83 | Automatic Execution |
12:54:30 - 21-May-26 |
| Buy* | 10 | $134.83 | Automatic Execution |
12:54:30 - 21-May-26 |
| Sell* | 9 | $134.83 | Automatic Execution |
12:54:15 - 21-May-26 |
| Sell* | 10 | $134.83 | Automatic Execution |
12:54:15 - 21-May-26 |
| Sell* | 9 | $134.84 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 10 | $134.84 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 9 | $134.84 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 10 | $134.84 | Automatic Execution |
12:54:14 - 21-May-26 |
| Unknown* | 10 | $134.85 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 10 | $134.83 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 10 | $134.83 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 10 | $134.83 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 10 | $134.83 | Automatic Execution |
12:52:10 - 21-May-26 |
| Unknown* | 10 | $134.83 | Automatic Execution |
12:52:10 - 21-May-26 |
| Buy* | 10 | $134.83 | Automatic Execution |
12:52:08 - 21-May-26 |
| Buy* | 10 | $134.83 | Automatic Execution |
12:52:08 - 21-May-26 |
| Buy* | 10 | $134.83 | Automatic Execution |
12:52:08 - 21-May-26 |
| Unknown* | 9 | $134.81 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 10 | $134.76 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 100 | $134.76 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 5 | $134.76 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 15 | $134.76 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 10 | $134.77 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 20 | $134.77 | Automatic Execution |
12:50:49 - 21-May-26 |
| Unknown* | 5 | $134.79 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 1 | $134.79 | Automatic Execution |
12:50:16 - 21-May-26 |
| Buy* | 10 | $134.78 | Automatic Execution |
12:50:08 - 21-May-26 |
| Unknown* | 100 | $134.78 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 10 | $134.79 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 10 | $134.79 | Automatic Execution |
12:50:03 - 21-May-26 |
| Buy* | 100 | $134.78 | Automatic Execution |
12:49:43 - 21-May-26 |
| Unknown* | 1 | $134.765 | Automatic Execution |
12:49:25 - 21-May-26 |
| Buy* | 20 | $134.76 | Automatic Execution |
12:49:25 - 21-May-26 |
| Buy* | 10 | $134.77 | Automatic Execution |
12:49:21 - 21-May-26 |
| Buy* | 10 | $134.77 | Automatic Execution |
12:49:21 - 21-May-26 |
| Buy* | 10 | $134.79 | Automatic Execution |
12:49:07 - 21-May-26 |
| Buy* | 10 | $134.79 | Automatic Execution |
12:49:07 - 21-May-26 |
| Buy* | 10 | $134.79 | Automatic Execution |
12:49:07 - 21-May-26 |
| Buy* | 10 | $134.79 | Automatic Execution |
12:49:05 - 21-May-26 |
| Buy* | 2 | $134.82 | Automatic Execution |
12:48:53 - 21-May-26 |
| Buy* | 1 | $134.82 | Automatic Execution |
12:48:46 - 21-May-26 |
| Buy* | 1 | $134.82 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 100 | $134.84 | Automatic Execution |
12:47:02 - 21-May-26 |
| Unknown* | 5 | $134.85 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 10 | $134.85 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 10 | $134.85 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 10 | $134.85 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 10 | $134.85 | Automatic Execution |
12:46:52 - 21-May-26 |
| Unknown* | 10 | $134.86 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 10 | $134.86 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 10 | $134.92 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 100 | $134.94 | Automatic Execution |
12:45:40 - 21-May-26 |
| Sell* | 10 | $134.94 | Automatic Execution |
12:45:40 - 21-May-26 |
| Sell* | 2 | $134.91 | Automatic Execution |
12:26:03 - 21-May-26 |
| Unknown* | 10 | $134.89 | Automatic Execution |
12:25:50 - 21-May-26 |
| Sell* | 100 | $134.88 | Automatic Execution |
12:25:41 - 21-May-26 |
| Buy* | 52 | $134.91 | Automatic Execution |
12:23:57 - 21-May-26 |
| Buy* | 52 | $134.90 | Automatic Execution |
12:23:56 - 21-May-26 |
| Unknown* | 100 | $134.89 | Automatic Execution |
12:23:55 - 21-May-26 |
| Unknown* | 10 | $134.93 | Automatic Execution |
12:23:44 - 21-May-26 |
| Sell* | 10 | $134.92 | Automatic Execution |
12:23:16 - 21-May-26 |
| Sell* | 10 | $134.92 | Automatic Execution |
12:23:16 - 21-May-26 |
| Buy* | 10 | $134.91 | Automatic Execution |
12:23:12 - 21-May-26 |
| Buy* | 10 | $134.90 | Automatic Execution |
12:23:07 - 21-May-26 |
| Sell* | 10 | $134.89 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 5 | $134.90 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 10 | $134.89 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 5 | $134.89 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 10 | $134.89 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 2 | $134.89 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 2 | $134.89 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 4 | $134.89 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 4 | $134.89 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 75 | $134.915 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 10 | $134.92 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 10 | $134.92 | Automatic Execution |
12:22:52 - 21-May-26 |
| Unknown* | 10 | $134.92 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 9 | $134.92 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 10 | $134.92 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 10 | $134.95 | Automatic Execution |
12:22:46 - 21-May-26 |
| Buy* | 10 | $134.95 | Automatic Execution |
12:22:46 - 21-May-26 |
| Buy* | 10 | $134.96 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 10 | $134.96 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 88 | $134.98 | Automatic Execution |
12:22:29 - 21-May-26 |
| Unknown* | 10 | $134.99 | Automatic Execution |
12:22:26 - 21-May-26 |
| Buy* | 10 | $134.99 | Automatic Execution |
12:22:26 - 21-May-26 |
| Buy* | 10 | $135.01 | Automatic Execution |
12:21:56 - 21-May-26 |
| Unknown* | 100 | $134.99 | Automatic Execution |
12:21:42 - 21-May-26 |
| Buy* | 1 | $135.005 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 33 | $135.00 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 31 | $134.97 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 6 | $135.01 | Automatic Execution |
12:20:23 - 21-May-26 |
| Sell* | 10 | $135.02 | Automatic Execution |
12:20:22 - 21-May-26 |
| Sell* | 9 | $135.02 | Automatic Execution |
12:20:22 - 21-May-26 |
| Unknown* | 10 | $135.02 | Automatic Execution |
12:20:21 - 21-May-26 |
| Unknown* | 10 | $135.02 | Automatic Execution |
12:20:07 - 21-May-26 |
| Unknown* | 10 | $135.02 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 10 | $135.00 | Automatic Execution |
12:20:06 - 21-May-26 |
| Unknown* | 10 | $135.00 | Automatic Execution |
12:19:37 - 21-May-26 |
| Unknown* | 1 | $135.00 | Automatic Execution |
12:19:37 - 21-May-26 |
| Buy* | 10 | $135.02 | Automatic Execution |
12:19:31 - 21-May-26 |
| Buy* | 10 | $135.02 | Automatic Execution |
12:19:31 - 21-May-26 |
| Buy* | 9 | $135.02 | Automatic Execution |
12:19:31 - 21-May-26 |
| Buy* | 19 | $135.02 | Automatic Execution |
12:19:31 - 21-May-26 |
| Sell* | 17 | $135.03 | Automatic Execution |
12:19:05 - 21-May-26 |
| Buy* | 10 | $135.05 | Automatic Execution |
12:18:53 - 21-May-26 |
| Buy* | 10 | $135.05 | Automatic Execution |
12:18:53 - 21-May-26 |
| Buy* | 24 | $135.045 | Automatic Execution |
12:18:51 - 21-May-26 |
| Unknown* | 8 | $135.04 | Automatic Execution |
12:18:33 - 21-May-26 |
| Unknown* | 10 | $135.04 | Automatic Execution |
12:18:33 - 21-May-26 |
| Buy* | 20 | $135.05 | Automatic Execution |
12:18:18 - 21-May-26 |
| Unknown* | 100 | $135.055 | Automatic Execution |
12:18:13 - 21-May-26 |
| Unknown* | 11 | $135.06 | Automatic Execution |
12:18:00 - 21-May-26 |
| Unknown* | 9 | $135.06 | Automatic Execution |
12:18:00 - 21-May-26 |
| Sell* | 15 | $135.07 | Automatic Execution |
12:17:59 - 21-May-26 |
| Unknown* | 8 | $135.07 | Automatic Execution |
12:17:58 - 21-May-26 |
| Sell* | 9 | $135.07 | Automatic Execution |
12:17:57 - 21-May-26 |
| Sell* | 10 | $135.07 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 10 | $135.07 | Automatic Execution |
12:17:57 - 21-May-26 |
| Unknown* | 8 | $135.07 | Automatic Execution |
12:17:57 - 21-May-26 |
| Unknown* | 22 | $135.07 | Automatic Execution |
12:17:57 - 21-May-26 |
| Sell* | 10 | $135.07 | Automatic Execution |
12:17:57 - 21-May-26 |
| Sell* | 10 | $135.07 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 30 | $135.06 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 100 | $135.06 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 10 | $135.04 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 10 | $135.04 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 1 | $135.04 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 10 | $135.02 | Automatic Execution |
12:16:06 - 21-May-26 |
| Buy* | 9 | $135.02 | Automatic Execution |
12:16:06 - 21-May-26 |
| Buy* | 10 | $135.02 | Automatic Execution |
12:16:06 - 21-May-26 |
| Sell* | 5 | $135.02 | Automatic Execution |
12:15:58 - 21-May-26 |
| Sell* | 10 | $135.01 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 10 | $135.01 | Automatic Execution |
12:15:51 - 21-May-26 |
| Sell* | 10 | $135.01 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 9 | $135.01 | Automatic Execution |
12:15:50 - 21-May-26 |
| Unknown* | 10 | $135.01 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 19 | $135.00 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 10 | $134.99 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 20 | $135.00 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 20 | $135.01 | Automatic Execution |
12:15:29 - 21-May-26 |
| Unknown* | 10 | $135.01 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 10 | $135.04 | Automatic Execution |
12:15:21 - 21-May-26 |
| Unknown* | 2 | $134.89 | Automatic Execution |
11:56:54 - 21-May-26 |
| Buy* | 10 | $134.90 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 10 | $134.90 | Automatic Execution |
11:56:43 - 21-May-26 |
| Unknown* | 18 | $134.915 | Automatic Execution |
11:56:32 - 21-May-26 |
| Unknown* | 19 | $134.915 | Automatic Execution |
11:56:32 - 21-May-26 |
| Buy* | 12 | $134.92 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 100 | $134.92 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 9 | $134.92 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 10 | $134.92 | Automatic Execution |
11:56:22 - 21-May-26 |
| Unknown* | 8 | $134.91 | Automatic Execution |
11:56:22 - 21-May-26 |
| Sell* | 10 | $134.93 | Automatic Execution |
11:56:16 - 21-May-26 |
| Sell* | 10 | $134.93 | Automatic Execution |
11:56:16 - 21-May-26 |
| Sell* | 9 | $134.93 | Automatic Execution |
11:56:16 - 21-May-26 |
| Sell* | 10 | $134.93 | Automatic Execution |
11:56:16 - 21-May-26 |
| Sell* | 8 | $134.93 | Automatic Execution |
11:56:16 - 21-May-26 |
| Unknown* | 5 | $134.91 | Automatic Execution |
11:56:10 - 21-May-26 |
| Buy* | 10 | $134.91 | Automatic Execution |
11:56:06 - 21-May-26 |
| Sell* | 30 | $134.89 | Automatic Execution |
11:56:02 - 21-May-26 |
| Sell* | 8 | $134.91 | Automatic Execution |
11:55:43 - 21-May-26 |
| Sell* | 10 | $134.91 | Automatic Execution |
11:55:43 - 21-May-26 |
| Sell* | 10 | $134.91 | Automatic Execution |
11:55:43 - 21-May-26 |
| Sell* | 6 | $134.91 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 10 | $134.90 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 10 | $134.90 | Automatic Execution |
11:55:35 - 21-May-26 |
| Sell* | 10 | $134.91 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 10 | $134.91 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 10 | $134.93 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 20 | $134.93 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 10 | $134.93 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 100 | $134.93 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 10 | $134.93 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 10 | $134.93 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 3 | $134.93 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 5 | $134.93 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 10 | $134.93 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 10 | $134.93 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 3 | $134.93 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 10 | $134.93 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 100 | $134.93 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 100 | $134.93 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 3 | $134.93 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 90 | $134.93 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 10 | $134.93 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 90 | $134.93 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 10 | $134.93 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 100 | $134.93 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 5 | $134.93 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 10 | $134.93 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 100 | $134.93 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 10 | $134.93 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 10 | $134.93 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 10 | $134.93 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 5 | $134.93 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 100 | $134.93 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 10 | $134.93 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 10 | $134.93 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 10 | $134.93 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 6 | $134.93 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 4 | $134.93 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 20 | $134.93 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 5 | $134.93 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 100 | $134.93 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 10 | $134.93 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 30 | $134.93 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 10 | $134.93 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 100 | $134.93 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 10 | $134.93 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 5 | $134.93 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 10 | $134.93 | Automatic Execution |
11:55:05 - 21-May-26 |
| Unknown* | 100 | $134.925 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 30 | $134.93 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 2 | $134.93 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 5 | $134.93 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 8 | $134.93 | Automatic Execution |
11:55:05 - 21-May-26 |
| Unknown* | 100 | $134.925 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 100 | $134.92 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 5 | $134.92 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 100 | $134.92 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 10 | $134.92 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 5 | $134.92 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 100 | $134.92 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 100 | $134.92 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 10 | $134.91 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 30 | $134.91 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 100 | $134.91 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 1 | $134.93 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 10 | $134.90 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 100 | $134.91 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 8 | $134.93 | Automatic Execution |
11:52:58 - 21-May-26 |
| Sell* | 10 | $134.93 | Automatic Execution |
11:52:58 - 21-May-26 |
| Sell* | 100 | $134.93 | Automatic Execution |
11:52:46 - 21-May-26 |
| Unknown* | 8 | $134.92 | Automatic Execution |
11:52:45 - 21-May-26 |
| Unknown* | 8 | $134.92 | Automatic Execution |
11:52:45 - 21-May-26 |
| Unknown* | 10 | $134.92 | Automatic Execution |
11:52:45 - 21-May-26 |
| Unknown* | 2 | $134.925 | Automatic Execution |
11:52:44 - 21-May-26 |
| Sell* | 10 | $134.92 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 10 | $134.92 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 6 | $134.94 | Automatic Execution |
11:52:33 - 21-May-26 |
| Unknown* | 100 | $134.915 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 1 | $134.93 | Automatic Execution |
11:51:59 - 21-May-26 |
| Unknown* | 10 | $134.92 | Automatic Execution |
11:51:46 - 21-May-26 |
| Sell* | 10 | $134.92 | Automatic Execution |
11:51:46 - 21-May-26 |
| Buy* | 30 | $134.92 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 10 | $134.92 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 10 | $134.92 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 10 | $134.92 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 8 | $134.92 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 60 | $134.92 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 100 | $134.91 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 10 | $134.91 | Automatic Execution |
11:51:16 - 21-May-26 |
| Sell* | 100 | $134.89 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 10 | $134.89 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 100 | $134.90 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 10 | $134.91 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 100 | $134.91 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 20 | $134.94 | Automatic Execution |
11:50:22 - 21-May-26 |
| Buy* | 20 | $134.94 | Automatic Execution |
11:50:22 - 21-May-26 |
| Buy* | 10 | $134.94 | Automatic Execution |
11:50:22 - 21-May-26 |
| Buy* | 80 | $134.95 | Automatic Execution |
11:50:22 - 21-May-26 |
| Buy* | 30 | $134.95 | Automatic Execution |
11:50:22 - 21-May-26 |
| Buy* | 10 | $134.95 | Automatic Execution |
11:50:22 - 21-May-26 |
| Buy* | 10 | $134.95 | Automatic Execution |
11:50:22 - 21-May-26 |
| Buy* | 10 | $134.94 | Automatic Execution |
11:50:22 - 21-May-26 |
| Buy* | 10 | $134.94 | Automatic Execution |
11:50:22 - 21-May-26 |
| Buy* | 40 | $134.94 | Automatic Execution |
11:50:22 - 21-May-26 |
| Buy* | 40 | $134.94 | Automatic Execution |
11:50:22 - 21-May-26 |
| Buy* | 2 | $134.94 | Automatic Execution |
11:50:22 - 21-May-26 |
| Buy* | 10 | $134.94 | Automatic Execution |
11:50:22 - 21-May-26 |
| Buy* | 50 | $134.94 | Automatic Execution |
11:50:22 - 21-May-26 |
| Buy* | 100 | $134.94 | Automatic Execution |
11:50:22 - 21-May-26 |
| Buy* | 10 | $134.94 | Automatic Execution |
11:50:22 - 21-May-26 |
| Buy* | 10 | $134.94 | Automatic Execution |
11:50:22 - 21-May-26 |
| Unknown* | 100 | $134.925 | Automatic Execution |
11:50:14 - 21-May-26 |
| Unknown* | 100 | $134.925 | Automatic Execution |
11:50:14 - 21-May-26 |
| Buy* | 10 | $134.92 | Automatic Execution |
11:50:12 - 21-May-26 |
| Buy* | 10 | $134.92 | Automatic Execution |
11:50:12 - 21-May-26 |
| Sell* | 5 | $134.93 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 50 | $134.91 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 3 | $134.92 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 30 | $134.93 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 100 | $134.93 | Automatic Execution |
11:48:03 - 21-May-26 |
| Unknown* | 100 | $134.93 | Automatic Execution |
11:47:07 - 21-May-26 |
| Unknown* | 10 | $134.93 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 10 | $134.93 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 10 | $134.93 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 4 | $134.95 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 10 | $134.94 | Automatic Execution |
11:46:58 - 21-May-26 |
| Sell* | 1 | $134.945 | Automatic Execution |
11:46:48 - 21-May-26 |
| Unknown* | 4 | $134.95 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 10 | $134.97 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 10 | $134.979 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 10 | $134.97 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 10 | $134.97 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 9 | $134.97 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 10 | $134.97 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 1 | $134.97 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 10 | $134.94 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 10 | $134.94 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 8 | $134.94 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 10 | $134.94 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 10 | $135.02 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 20 | $135.02 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 100 | $135.02 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 10 | $135.02 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 100 | $135.025 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 8 | $135.05 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 10 | $135.04 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 8 | $135.03 | Automatic Execution |
11:23:02 - 21-May-26 |
| Sell* | 10 | $135.03 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 10 | $135.03 | Automatic Execution |
11:22:43 - 21-May-26 |
| Buy* | 10 | $135.05 | Automatic Execution |
11:22:39 - 21-May-26 |
| Unknown* | 10 | $135.01 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 10 | $135.01 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 10 | $135.01 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 51 | $135.01 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 9 | $135.01 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 10 | $135.01 | Automatic Execution |
11:22:17 - 21-May-26 |
| Sell* | 10 | $134.99 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 10 | $134.99 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 10 | $134.99 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 10 | $134.99 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 20 | $135.00 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 10 | $135.00 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 10 | $135.00 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 10 | $135.00 | Automatic Execution |
11:21:55 - 21-May-26 |
| Unknown* | 9 | $135.00 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 24 | $135.02 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 76 | $135.02 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 7 | $135.04 | Automatic Execution |
11:21:19 - 21-May-26 |
| Buy* | 209 | $135.029 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 10 | $135.02 | Automatic Execution |
11:20:42 - 21-May-26 |
| Unknown* | 5 | $135.01 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 10 | $135.03 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 10 | $135.03 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 9 | $135.00 | Automatic Execution |
11:20:10 - 21-May-26 |
| Buy* | 10 | $135.00 | Automatic Execution |
11:20:10 - 21-May-26 |
| Buy* | 8 | $135.00 | Automatic Execution |
11:20:10 - 21-May-26 |
| Buy* | 10 | $135.00 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 10 | $135.06 | Automatic Execution |
11:19:44 - 21-May-26 |
| Sell* | 10 | $135.06 | Automatic Execution |
11:19:44 - 21-May-26 |
| Sell* | 9 | $135.06 | Automatic Execution |
11:19:41 - 21-May-26 |
| Sell* | 10 | $135.06 | Automatic Execution |
11:19:41 - 21-May-26 |
| Unknown* | 10 | $135.04 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 10 | $135.04 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 10 | $135.04 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 10 | $135.04 | Automatic Execution |
11:19:28 - 21-May-26 |
| Sell* | 10 | $135.04 | Automatic Execution |
11:19:28 - 21-May-26 |
| Sell* | 10 | $135.04 | Automatic Execution |
11:19:28 - 21-May-26 |
| Sell* | 10 | $135.04 | Automatic Execution |
11:19:28 - 21-May-26 |
| Unknown* | 10 | $135.03 | Automatic Execution |
11:19:15 - 21-May-26 |
| Unknown* | 10 | $135.03 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 10 | $135.04 | Automatic Execution |
11:19:00 - 21-May-26 |
| Sell* | 10 | $135.04 | Automatic Execution |
11:19:00 - 21-May-26 |
| Sell* | 10 | $135.04 | Automatic Execution |
11:19:00 - 21-May-26 |
| Sell* | 10 | $135.04 | Automatic Execution |
11:19:00 - 21-May-26 |
| Sell* | 10 | $135.04 | Automatic Execution |
11:19:00 - 21-May-26 |
| Unknown* | 10 | $134.99 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 1 | $134.99 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 9 | $134.99 | Automatic Execution |
11:18:31 - 21-May-26 |
| Unknown* | 5 | $134.99 | Automatic Execution |
11:18:26 - 21-May-26 |
| Buy* | 10 | $135.01 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 9 | $134.99 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 10 | $134.99 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 100 | $135.02 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 19 | $135.06 | Automatic Execution |
11:17:28 - 21-May-26 |
| Sell* | 81 | $135.06 | Automatic Execution |
11:17:28 - 21-May-26 |
| Sell* | 30 | $135.06 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 10 | $135.07 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 9 | $135.04 | Automatic Execution |
11:17:14 - 21-May-26 |
| Buy* | 10 | $135.04 | Automatic Execution |
11:17:14 - 21-May-26 |
| Buy* | 7 | $135.04 | Automatic Execution |
11:17:14 - 21-May-26 |
| Buy* | 10 | $135.04 | Automatic Execution |
11:17:14 - 21-May-26 |
| Buy* | 1 | $135.04 | Automatic Execution |
11:17:11 - 21-May-26 |
| Unknown* | 19 | $135.035 | Automatic Execution |
11:17:09 - 21-May-26 |
| Sell* | 10 | $135.06 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 10 | $135.06 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 10 | $135.05 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 10 | $135.05 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 50 | $135.05 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 100 | $135.05 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 200 | $135.055 | Automatic Execution |
11:17:06 - 21-May-26 |
| Unknown* | 10 | $135.06 | Automatic Execution |
11:17:06 - 21-May-26 |
| Unknown* | 10 | $135.06 | Automatic Execution |
11:17:06 - 21-May-26 |
| Unknown* | 10 | $135.06 | Automatic Execution |
11:17:06 - 21-May-26 |
| Unknown* | 10 | $135.06 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 420 | $135.06 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 30 | $135.07 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 10 | $135.07 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 30 | $135.06 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 10 | $135.06 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 30 | $135.07 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 10 | $135.07 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 30 | $135.06 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 40 | $135.05 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 10 | $135.05 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 2 | $135.05 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 30 | $135.05 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 10 | $135.05 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 10 | $135.04 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 10 | $135.04 | Automatic Execution |
11:17:06 - 21-May-26 |
| Unknown* | 1 | $135.03 | Automatic Execution |
11:17:04 - 21-May-26 |
| Unknown* | 10 | $135.00 | Automatic Execution |
11:17:03 - 21-May-26 |
| Unknown* | 10 | $135.00 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 3 | $134.99 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 40 | $134.98 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 100 | $134.98 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 10 | $134.98 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 30 | $134.98 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $134.98 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 10 | $134.98 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $134.98 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 10 | $135.00 | Automatic Execution |
11:16:35 - 21-May-26 |
| Sell* | 20 | $135.02 | Automatic Execution |
11:16:28 - 21-May-26 |
| Sell* | 20 | $135.01 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 20 | $135.01 | Automatic Execution |
11:16:22 - 21-May-26 |
| Unknown* | 100 | $135.04 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 10 | $135.04 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 15 | $135.05 | Automatic Execution |
11:15:54 - 21-May-26 |
| Sell* | 3 | $135.03 | Automatic Execution |
11:15:50 - 21-May-26 |
| Sell* | 10 | $135.03 | Automatic Execution |
11:15:50 - 21-May-26 |
| Buy* | 2 | $135.05 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 15 | $135.04 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 9 | $134.82 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 10 | $134.82 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 10 | $134.83 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 10 | $134.83 | Automatic Execution |
10:51:26 - 21-May-26 |
| Unknown* | 4 | $134.80 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 10 | $134.82 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 6 | $134.819 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 1 | $134.815 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 100 | $134.81 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 100 | $134.84 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 10 | $134.83 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 3 | $134.89 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 2 | $134.89 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 10 | $134.87 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 9 | $134.84 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 10 | $134.82 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 10 | $134.79 | Automatic Execution |
10:49:11 - 21-May-26 |
| Unknown* | 10 | $134.81 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 10 | $134.81 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 10 | $134.81 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 1 | $134.78 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 9 | $134.78 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 9 | $134.83 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 10 | $134.83 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 10 | $134.83 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 10 | $134.83 | Automatic Execution |
10:48:51 - 21-May-26 |
| Buy* | 5 | $134.82 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 10 | $134.81 | Automatic Execution |
10:48:48 - 21-May-26 |
| Buy* | 5 | $134.81 | Automatic Execution |
10:48:48 - 21-May-26 |
| Buy* | 100 | $134.84 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 10 | $134.84 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 100 | $134.84 | Automatic Execution |
10:48:42 - 21-May-26 |
| Unknown* | 100 | $134.84 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 10 | $134.84 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 10 | $134.84 | Automatic Execution |
10:48:42 - 21-May-26 |
| Unknown* | 10 | $134.84 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 100 | $134.84 | Automatic Execution |
10:48:41 - 21-May-26 |
| Unknown* | 10 | $134.84 | Automatic Execution |
10:48:41 - 21-May-26 |
| Unknown* | 10 | $134.84 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 6 | $134.83 | Automatic Execution |
10:48:36 - 21-May-26 |
| Unknown* | 1 | $134.845 | Automatic Execution |
10:48:10 - 21-May-26 |
| Unknown* | 10 | $134.86 | Automatic Execution |
10:47:50 - 21-May-26 |
| Buy* | 10 | $134.86 | Automatic Execution |
10:47:50 - 21-May-26 |
| Unknown* | 10 | $134.90 | Automatic Execution |
10:47:24 - 21-May-26 |
| Sell* | 10 | $134.90 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 8 | $134.89 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 10 | $134.89 | Automatic Execution |
10:47:24 - 21-May-26 |
| Unknown* | 2 | $134.89 | Automatic Execution |
10:47:23 - 21-May-26 |
| Sell* | 10 | $134.89 | Automatic Execution |
10:47:23 - 21-May-26 |
| Sell* | 1 | $134.88 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 13 | $134.88 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 10 | $134.87 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 10 | $134.87 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 1 | $134.87 | Automatic Execution |
10:46:53 - 21-May-26 |
| Buy* | 6 | $134.87 | Automatic Execution |
10:46:53 - 21-May-26 |
| Buy* | 10 | $134.87 | Automatic Execution |
10:46:53 - 21-May-26 |
| Buy* | 7 | $134.86 | Automatic Execution |
10:46:50 - 21-May-26 |
| Buy* | 10 | $134.86 | Automatic Execution |
10:46:50 - 21-May-26 |
| Buy* | 2 | $134.86 | Automatic Execution |
10:46:50 - 21-May-26 |
| Buy* | 6 | $134.86 | Automatic Execution |
10:46:50 - 21-May-26 |
| Buy* | 10 | $134.86 | Automatic Execution |
10:46:50 - 21-May-26 |
| Buy* | 10 | $134.87 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 10 | $134.87 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 20 | $134.88 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 10 | $134.88 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 8 | $134.88 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 2 | $134.88 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 8 | $134.93 | Automatic Execution |
10:46:24 - 21-May-26 |
| Sell* | 10 | $134.93 | Automatic Execution |
10:46:24 - 21-May-26 |
| Sell* | 7 | $134.93 | Automatic Execution |
10:46:24 - 21-May-26 |
| Sell* | 10 | $134.93 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 10 | $134.90 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 92 | $134.91 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 8 | $134.91 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 2 | $134.95 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 9 | $134.95 | Automatic Execution |
10:46:05 - 21-May-26 |
| Sell* | 10 | $134.95 | Automatic Execution |
10:46:05 - 21-May-26 |
| Sell* | 8 | $134.95 | Automatic Execution |
10:46:05 - 21-May-26 |
| Sell* | 10 | $134.95 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 5 | $134.91 | Automatic Execution |
10:45:52 - 21-May-26 |
| Buy* | 10 | $134.90 | Automatic Execution |
10:45:52 - 21-May-26 |
| Buy* | 10 | $134.92 | Automatic Execution |
10:45:45 - 21-May-26 |
| Buy* | 10 | $134.92 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 100 | $134.92 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 10 | $134.92 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $134.92 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 10 | $134.92 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 10 | $134.93 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 43 | $134.94 | Automatic Execution |
10:45:41 - 21-May-26 |
| Unknown* | 6 | $134.94 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 10 | $134.97 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 10 | $134.97 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 9 | $134.97 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 10 | $134.97 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 10 | $134.97 | Automatic Execution |
10:45:35 - 21-May-26 |
| Unknown* | 9 | $134.96 | Automatic Execution |
10:45:29 - 21-May-26 |
| Unknown* | 10 | $134.96 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 8 | $134.96 | Automatic Execution |
10:45:29 - 21-May-26 |
| Unknown* | 9 | $134.96 | Automatic Execution |
10:45:26 - 21-May-26 |
| Unknown* | 10 | $134.96 | Automatic Execution |
10:45:26 - 21-May-26 |
| Sell* | 8 | $134.96 | Automatic Execution |
10:45:26 - 21-May-26 |
| Sell* | 10 | $134.96 | Automatic Execution |
10:45:26 - 21-May-26 |
| Buy* | 4 | $135.13 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 8 | $135.13 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 10 | $135.13 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 10 | $135.13 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 100 | $135.15 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 10 | $135.14 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 10 | $135.22 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 10 | $135.22 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 10 | $135.26 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 10 | $135.26 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 10 | $135.26 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 100 | $135.26 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 10 | $135.20 | Automatic Execution |
10:20:18 - 21-May-26 |
| Unknown* | 10 | $135.26 | Automatic Execution |
10:19:38 - 21-May-26 |
| Unknown* | 10 | $135.26 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 10 | $135.27 | Automatic Execution |
10:19:32 - 21-May-26 |
| Buy* | 10 | $135.24 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 10 | $135.24 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 10 | $135.26 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 10 | $135.30 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 100 | $135.305 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 7 | $135.26 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 10 | $135.26 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 3 | $135.27 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 9 | $135.26 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 9 | $135.24 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 10 | $135.23 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 10 | $135.23 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 20 | $135.24 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 10 | $135.24 | Automatic Execution |
10:18:30 - 21-May-26 |
| Unknown* | 10 | $135.27 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 10 | $135.27 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 10 | $135.29 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 10 | $135.29 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 10 | $135.29 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 10 | $135.29 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 6 | $135.29 | Automatic Execution |
10:18:26 - 21-May-26 |
| Unknown* | 10 | $135.30 | Automatic Execution |
10:18:26 - 21-May-26 |
| Unknown* | 10 | $135.30 | Automatic Execution |
10:18:26 - 21-May-26 |
| Unknown* | 10 | $135.33 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 10 | $135.33 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 10 | $135.34 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 10 | $135.34 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 10 | $135.34 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 10 | $135.34 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 5 | $135.34 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 10 | $135.34 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 30 | $135.34 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 78 | $135.34 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 22 | $135.34 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 10 | $135.33 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 6 | $135.33 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 100 | $135.32 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 10 | $135.34 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 10 | $135.34 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 5 | $135.33 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 10 | $135.33 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 6 | $135.33 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 10 | $135.33 | Automatic Execution |
10:17:51 - 21-May-26 |
| Unknown* | 10 | $135.34 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 6 | $135.34 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 10 | $135.34 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 100 | $135.33 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 10 | $135.34 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 10 | $135.32 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 10 | $135.33 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 2 | $135.33 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 4 | $135.34 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 10 | $135.34 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 4 | $135.34 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 10 | $135.34 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 10 | $135.38 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 10 | $135.38 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 9 | $135.39 | Automatic Execution |
10:17:16 - 21-May-26 |
| Unknown* | 6 | $135.34 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 5 | $135.34 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 5 | $135.35 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 10 | $135.35 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 10 | $135.36 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 10 | $135.38 | Automatic Execution |
10:17:09 - 21-May-26 |
| Unknown* | 10 | $135.39 | Automatic Execution |
10:17:08 - 21-May-26 |
| Unknown* | 10 | $135.39 | Automatic Execution |
10:17:08 - 21-May-26 |
| Unknown* | 10 | $135.39 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 10 | $135.39 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 10 | $135.39 | Automatic Execution |
10:17:07 - 21-May-26 |
| Unknown* | 10 | $135.40 | Automatic Execution |
10:17:07 - 21-May-26 |
| Unknown* | 10 | $135.40 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 5 | $135.42 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 5 | $135.42 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 10 | $135.41 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 10 | $135.41 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 10 | $135.39 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 10 | $135.41 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 10 | $135.42 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 10 | $135.44 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 7 | $135.44 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 30 | $135.35 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 100 | $135.35 | Automatic Execution |
10:16:54 - 21-May-26 |
| Unknown* | 5 | $135.34 | Automatic Execution |
10:16:22 - 21-May-26 |
| Unknown* | 10 | $135.34 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 5 | $135.34 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 10 | $135.34 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 10 | $135.36 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 10 | $135.36 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 6 | $135.37 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 10 | $135.37 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 6 | $135.37 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 10 | $135.37 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 10 | $135.37 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 10 | $135.33 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 10 | $135.33 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 5 | $135.33 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 5 | $135.33 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 7 | $135.34 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 10 | $135.34 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 6 | $135.34 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 6 | $135.33 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 10 | $135.33 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 10 | $135.33 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 6 | $135.33 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 6 | $135.33 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 10 | $135.33 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 10 | $135.29 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 10 | $135.31 | Automatic Execution |
10:15:59 - 21-May-26 |
| Unknown* | 10 | $135.31 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 10 | $135.31 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 100 | $135.31 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 8 | $135.31 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $135.32 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 10 | $135.36 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 9 | $135.36 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 7 | $135.36 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 10 | $135.36 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 100 | $135.37 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 8 | $135.38 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 10 | $135.38 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 10 | $135.40 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 10 | $135.41 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 8 | $135.41 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 7 | $135.41 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 10 | $135.41 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 1 | $135.43 | Automatic Execution |
10:15:30 - 21-May-26 |
| Unknown* | 10 | $135.43 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 10 | $135.43 | Automatic Execution |
10:15:29 - 21-May-26 |
| Unknown* | 10 | $135.43 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 5 | $135.45 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 9 | $135.45 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 6 | $134.88 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 10 | $134.90 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $134.89 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $134.89 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $134.90 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $134.87 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $134.87 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $134.88 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $134.88 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $134.88 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $134.87 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 4 | $134.87 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 10 | $134.86 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 10 | $134.86 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $134.88 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $134.85 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 3 | $134.85 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 4 | $134.85 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $134.85 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 10 | $134.83 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 21 | $134.83 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 10 | $134.83 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $134.77 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 100 | $134.77 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 10 | $134.77 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 10 | $134.76 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 10 | $134.75 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 26 | $134.75 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 10 | $134.75 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 10 | $134.75 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 10 | $134.75 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 10 | $134.75 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 10 | $134.75 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 2 | $134.74 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 1 | $134.75 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 7 | $134.74 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 10 | $134.75 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 8 | $134.75 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 3 | $134.75 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 7 | $134.75 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 8 | $134.74 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 30 | $134.75 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 7 | $134.75 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $134.75 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 22 | $134.75 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 8 | $134.75 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 9 | $134.755 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 3 | $134.76 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 8 | $134.76 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 9 | $134.75 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 5 | $134.76 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 10 | $134.76 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 20 | $134.75 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $134.73 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $134.72 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 4 | $134.73 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 10 | $134.70 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 5 | $134.70 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 300 | $134.695 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $134.72 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $134.71 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 10 | $134.68 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 2 | $134.69 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 2 | $134.70 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 2 | $134.70 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 10 | $134.68 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 5 | $134.68 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $134.70 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 85 | $134.695 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 5 | $134.695 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 5 | $134.69 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $134.70 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 2 | $134.69 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $134.70 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $134.70 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 2 | $134.70 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 3 | $134.69 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $134.68 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $134.68 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $134.67 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $134.67 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $134.67 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $134.62 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 14 | $134.62 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $134.63 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $134.63 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 10 | $134.61 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 4 | $134.61 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 7 | $134.61 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 9 | $134.61 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 20 | $134.61 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 90 | $134.59 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 10 | $134.59 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 10 | $134.61 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 10 | $134.61 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 7 | $134.65 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 700 | $134.65 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 10 | $134.65 | Automatic Execution |
09:51:42 - 21-May-26 |
| Unknown* | 10 | $134.65 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 10 | $134.65 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 10 | $134.65 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 9 | $134.65 | Automatic Execution |
09:51:41 - 21-May-26 |
| Unknown* | 10 | $134.66 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 10 | $134.66 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 20 | $134.66 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 20 | $134.65 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 14 | $134.65 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 86 | $134.65 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 86 | $134.64 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 6 | $134.64 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 63 | $134.645 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 9 | $134.65 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 1 | $134.65 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 9 | $134.65 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 1 | $134.65 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 10 | $134.64 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 5 | $134.65 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 10 | $134.65 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 7 | $134.65 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 10 | $134.65 | Automatic Execution |
09:51:32 - 21-May-26 |
| Unknown* | 5 | $134.64 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 10 | $134.64 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 100 | $134.64 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 10 | $134.65 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 10 | $134.65 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 10 | $134.65 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 10 | $134.65 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 500 | $134.65 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 10 | $134.65 | Automatic Execution |
09:51:31 - 21-May-26 |
| Unknown* | 10 | $134.64 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 10 | $134.64 | Automatic Execution |
09:51:30 - 21-May-26 |
| Unknown* | 10 | $134.64 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 7 | $134.64 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 100 | $134.64 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 10 | $134.65 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 6 | $134.65 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 10 | $134.65 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 5 | $134.65 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 10 | $134.65 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 20 | $134.66 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 6 | $134.66 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 10 | $134.66 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 10 | $134.65 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 6 | $134.65 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 7 | $134.65 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 10 | $134.65 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 100 | $134.65 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 6 | $134.65 | Automatic Execution |
09:51:27 - 21-May-26 |
| Unknown* | 10 | $134.65 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 10 | $134.65 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 5 | $134.65 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 5 | $134.65 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 10 | $134.65 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 6 | $134.65 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 10 | $134.64 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 10 | $134.64 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 3 | $134.63 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 100 | $134.63 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 1 | $134.64 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 10 | $134.62 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 4 | $134.60 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 4 | $134.60 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 2 | $134.60 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 10 | $134.60 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 10 | $134.60 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 5 | $134.62 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 10 | $134.62 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 4 | $134.62 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 10 | $134.62 | Automatic Execution |
09:51:17 - 21-May-26 |
| Unknown* | 10 | $134.63 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 4 | $134.63 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 10 | $134.63 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 4 | $134.63 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 10 | $134.63 | Automatic Execution |
09:51:16 - 21-May-26 |
| Unknown* | 5 | $134.63 | Automatic Execution |
09:51:16 - 21-May-26 |
| Unknown* | 10 | $134.63 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 10 | $134.63 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 5 | $134.63 | Automatic Execution |
09:51:16 - 21-May-26 |
| Unknown* | 15 | $134.635 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 10 | $134.63 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 10 | $134.63 | Automatic Execution |
09:51:15 - 21-May-26 |
| Unknown* | 5 | $134.63 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 5 | $134.63 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 10 | $134.63 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 26 | $134.625 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 5 | $134.62 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 10 | $134.62 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 5 | $134.62 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 10 | $134.62 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 5 | $134.62 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 10 | $134.62 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 15 | $134.62 | Automatic Execution |
09:51:15 - 21-May-26 |
| Unknown* | 10 | $134.49 | Automatic Execution |
09:50:31 - 21-May-26 |
| Unknown* | 3 | $134.49 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 10 | $134.48 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 3 | $134.49 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 10 | $134.49 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 4 | $134.49 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 10 | $134.49 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 3 | $134.47 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 5 | $134.47 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 5 | $134.47 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 5 | $134.47 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 16 | $134.46 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 4 | $134.47 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 100 | $134.46 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 10 | $134.46 | Automatic Execution |
09:50:24 - 21-May-26 |
| Unknown* | 8 | $134.42 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 10 | $134.42 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 10 | $134.42 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 15 | $134.42 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 15 | $134.42 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 10 | $134.40 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 4 | $134.40 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 10 | $134.40 | Automatic Execution |
09:50:09 - 21-May-26 |
| Unknown* | 96 | $134.40 | Automatic Execution |
09:50:09 - 21-May-26 |
| Unknown* | 10 | $134.40 | Automatic Execution |
09:50:09 - 21-May-26 |
| Unknown* | 110 | $134.415 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 10 | $134.42 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 10 | $134.42 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 1 | $134.45 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 3 | $134.44 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 10 | $134.44 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 3 | $134.44 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 3 | $134.45 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 10 | $134.45 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 5 | $134.46 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 35 | $134.46 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 10 | $134.46 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 2 | $134.46 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 1 | $134.46 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 1 | $134.465 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 14 | $134.465 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 100 | $134.395 | Automatic Execution |
09:49:56 - 21-May-26 |
| Unknown* | 10 | $134.41 | Automatic Execution |
09:49:46 - 21-May-26 |
| Unknown* | 37 | $134.39 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 10 | $134.32 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 4 | $134.40 | Automatic Execution |
09:49:27 - 21-May-26 |
| Unknown* | 95 | $134.41 | Automatic Execution |
09:49:27 - 21-May-26 |
| Unknown* | 10 | $134.41 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 20 | $134.41 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 5 | $134.41 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 10 | $134.41 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 100 | $134.41 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 10 | $134.42 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 4 | $134.42 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 10 | $134.42 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 4 | $134.42 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 10 | $134.42 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 14 | $134.42 | Automatic Execution |
09:49:26 - 21-May-26 |
| Unknown* | 4 | $134.41 | Automatic Execution |
09:49:25 - 21-May-26 |
| Unknown* | 18 | $134.42 | Automatic Execution |
09:49:25 - 21-May-26 |
| Unknown* | 10 | $134.425 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 6 | $134.42 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 20 | $134.40 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 100 | $134.40 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 10 | $134.395 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 3 | $134.36 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 3 | $134.36 | Automatic Execution |
09:49:05 - 21-May-26 |
| Unknown* | 30 | $134.36 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 78 | $134.36 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 22 | $134.36 | Automatic Execution |
09:49:05 - 21-May-26 |
| Unknown* | 15 | $134.37 | Automatic Execution |
09:49:04 - 21-May-26 |
| Unknown* | 15 | $134.37 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 10 | $134.37 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 3 | $134.37 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 3 | $134.37 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 10 | $134.36 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 3 | $134.36 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 10 | $134.36 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 3 | $134.36 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 10 | $134.35 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 4 | $134.35 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 3 | $134.35 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 2 | $134.38 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 10 | $134.38 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 2 | $134.38 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 3 | $134.38 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 10 | $134.38 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 10 | $134.38 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 10 | $134.39 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 10 | $134.39 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 10 | $134.41 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 8 | $134.40 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 4 | $134.41 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 3 | $134.38 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 10 | $134.38 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 3 | $134.38 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 10 | $134.38 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 3 | $134.37 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 10 | $134.37 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 3 | $134.37 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 10 | $134.37 | Automatic Execution |
09:48:55 - 21-May-26 |
| Unknown* | 3 | $134.35 | Automatic Execution |
09:48:53 - 21-May-26 |
| Unknown* | 10 | $134.35 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 3 | $134.35 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 10 | $134.35 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 10 | $134.36 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 10 | $134.36 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 1 | $134.35 | Automatic Execution |
09:48:50 - 21-May-26 |
| Unknown* | 10 | $134.32 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 10 | $134.32 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 100 | $134.27 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 100 | $134.27 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 10 | $134.28 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 10 | $134.28 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 10 | $134.29 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 10 | $134.29 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 5 | $134.24 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 10 | $134.24 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 10 | $134.24 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 2 | $134.24 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 2 | $134.22 | Automatic Execution |
09:47:52 - 21-May-26 |
| Unknown* | 10 | $134.22 | Automatic Execution |
09:47:52 - 21-May-26 |
| Unknown* | 10 | $134.22 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 2 | $134.22 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 10 | $134.22 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 1 | $134.22 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 10 | $134.22 | Automatic Execution |
09:47:52 - 21-May-26 |
| Unknown* | 10 | $134.25 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 10 | $134.25 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 10 | $134.25 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 10 | $134.22 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 10 | $134.22 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 10 | $134.21 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 10 | $134.21 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 10 | $134.19 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 10 | $134.19 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 10 | $134.19 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 10 | $134.19 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 6 | $134.20 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 10 | $134.25 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 9 | $134.25 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 1 | $134.25 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 10 | $134.25 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 10 | $134.26 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $134.26 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $134.26 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 10 | $134.28 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 10 | $134.27 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 1 | $134.30 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 10 | $134.30 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 1 | $134.30 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 10 | $134.30 | Automatic Execution |
09:47:36 - 21-May-26 |
| Unknown* | 10 | $134.29 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 10 | $134.27 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 10 | $134.27 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 10 | $134.27 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 10 | $134.27 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 10 | $134.27 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 10 | $134.27 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 10 | $134.27 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 10 | $134.29 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 10 | $134.36 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 100 | $134.36 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 10 | $134.38 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 10 | $134.39 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 3 | $134.40 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 10 | $134.40 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 10 | $134.41 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 2 | $134.41 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 10 | $134.41 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 4 | $134.41 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 6 | $134.41 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 10 | $134.41 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 10 | $134.39 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 10 | $134.39 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 10 | $134.39 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 2 | $134.39 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 10 | $134.39 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 10 | $134.40 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 10 | $134.40 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 10 | $134.37 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 10 | $134.37 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 30 | $134.37 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 10 | $134.35 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 10 | $134.32 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 10 | $134.32 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 3 | $134.32 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 5 | $134.32 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 3 | $134.32 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 17 | $134.32 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 9 | $134.33 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 10 | $134.33 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 180 | $134.33 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 10 | $134.34 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 10 | $134.34 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 10 | $134.34 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 10 | $134.35 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 10 | $134.37 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 10 | $134.37 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 10 | $134.37 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 10 | $134.34 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 10 | $134.34 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 10 | $134.33 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 10 | $134.33 | Automatic Execution |
09:46:53 - 21-May-26 |
| Unknown* | 7 | $134.33 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 2 | $134.34 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 7 | $134.34 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 9 | $134.34 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 10 | $134.35 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 20 | $134.36 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 10 | $134.35 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 20 | $134.36 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 20 | $134.34 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 20 | $134.33 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 10 | $134.33 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 10 | $134.32 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 2 | $134.35 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 10 | $134.35 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 20 | $134.34 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 2 | $134.34 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 10 | $134.34 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 20 | $134.33 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 8 | $134.32 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 1 | $134.32 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 1 | $134.32 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 100 | $134.32 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 180 | $134.32 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 10 | $134.31 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 20 | $134.29 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 69 | $134.31 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 31 | $134.31 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 30 | $134.31 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 100 | $134.31 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $134.32 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 28 | $134.34 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 72 | $134.34 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 10 | $134.35 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 10 | $134.35 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 10 | $134.35 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 7 | $134.33 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 20 | $134.34 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 100 | $134.34 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 19 | $134.35 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 20 | $134.35 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 6 | $134.33 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 10 | $134.33 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 10 | $134.31 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 180 | $134.29 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 10 | $134.30 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 60 | $134.28 | Automatic Execution |
09:46:03 - 21-May-26 |
| Unknown* | 120 | $134.285 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 10 | $134.27 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 10 | $134.27 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 10 | $134.28 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 1 | $134.28 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 10 | $134.28 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 10 | $134.29 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 10 | $134.29 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 10 | $134.29 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 10 | $134.29 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 10 | $134.29 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 10 | $134.29 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 10 | $134.29 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 10 | $134.28 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 10 | $134.28 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 10 | $134.28 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 1 | $134.28 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 10 | $134.28 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 10 | $134.28 | Automatic Execution |
09:45:55 - 21-May-26 |
| Unknown* | 3 | $134.27 | Automatic Execution |
09:45:54 - 21-May-26 |
| Unknown* | 10 | $134.27 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 10 | $134.27 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 2 | $134.23 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 10 | $134.21 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 2 | $134.21 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 10 | $134.21 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 10 | $134.21 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 10 | $134.21 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 10 | $134.22 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 10 | $134.22 | Automatic Execution |
09:45:44 - 21-May-26 |
| Unknown* | 10 | $134.21 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 10 | $134.21 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 10 | $134.22 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 10 | $134.22 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 10 | $134.22 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 3 | $134.22 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 10 | $134.22 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 10 | $134.22 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 10 | $134.22 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 10 | $134.22 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 10 | $134.24 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 10 | $134.24 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 10 | $134.36 | Automatic Execution |
09:32:42 - 21-May-26 |
| Unknown* | 10 | $134.36 | Automatic Execution |
09:32:42 - 21-May-26 |
| Unknown* | 3 | $134.36 | Automatic Execution |
09:32:42 - 21-May-26 |
| Unknown* | 10 | $134.36 | Automatic Execution |
09:32:42 - 21-May-26 |
| Unknown* | 2 | $134.36 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 3 | $134.36 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 10 | $134.36 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 3 | $134.37 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 10 | $134.37 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 2 | $134.37 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 10 | $134.37 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 2 | $134.37 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 2 | $134.37 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 2 | $134.37 | Automatic Execution |
09:32:35 - 21-May-26 |
| Unknown* | 10 | $134.37 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 10 | $134.37 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 10 | $134.38 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 2 | $134.38 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 10 | $134.38 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 1 | $134.38 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 2 | $134.39 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 10 | $134.39 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 1 | $134.39 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 10 | $134.39 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 10 | $134.41 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 10 | $134.41 | Automatic Execution |
09:32:33 - 21-May-26 |
| Unknown* | 1 | $134.41 | Automatic Execution |
09:32:30 - 21-May-26 |
| Unknown* | 10 | $134.42 | Automatic Execution |
09:32:30 - 21-May-26 |
| Unknown* | 1 | $134.42 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 1 | $134.42 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 10 | $134.42 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 10 | $134.41 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 10 | $134.41 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 5 | $134.41 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 1 | $134.41 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 2 | $134.41 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 10 | $134.41 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 10 | $134.41 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 2 | $134.41 | Automatic Execution |
09:32:29 - 21-May-26 |
| Unknown* | 2 | $134.41 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 10 | $134.41 | Automatic Execution |
09:32:29 - 21-May-26 |
| Unknown* | 2 | $134.41 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 2 | $134.41 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 10 | $134.41 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 2 | $134.41 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 10 | $134.41 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 2 | $134.41 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 10 | $134.41 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 1 | $134.41 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 2 | $134.44 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 10 | $134.44 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 10 | $134.44 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 1 | $134.44 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 2 | $134.43 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 1 | $134.43 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 10 | $134.43 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 10 | $134.43 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 10 | $134.43 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 10 | $134.44 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 10 | $134.44 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 10 | $134.46 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 10 | $134.46 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 10 | $134.47 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 2 | $134.47 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 10 | $134.47 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 1 | $134.47 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 10 | $134.45 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 2 | $134.45 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 10 | $134.45 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 2 | $134.45 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 2 | $134.46 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 3 | $134.46 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 10 | $134.47 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 1 | $134.47 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 10 | $134.47 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 1 | $134.47 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 10 | $134.47 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 1 | $134.46 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 10 | $134.46 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 1 | $134.46 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 10 | $134.46 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 10 | $134.48 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 10 | $134.46 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 10 | $134.47 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 10 | $134.47 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 1 | $134.47 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 10 | $134.47 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 1 | $134.47 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 10 | $134.47 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 10 | $134.45 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 10 | $134.45 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 10 | $134.46 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 3 | $134.46 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 10 | $134.46 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 2 | $134.46 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 10 | $134.46 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 10 | $134.46 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 10 | $134.46 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 9 | $134.46 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 1 | $134.46 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 10 | $134.45 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 10 | $134.45 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 2 | $134.47 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 10 | $134.47 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 2 | $134.47 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 10 | $134.47 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 10 | $134.50 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 1 | $134.50 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 10 | $134.50 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 1 | $134.50 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 10 | $134.50 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 10 | $134.50 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 10 | $134.50 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 10 | $134.50 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 10 | $134.50 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 1 | $134.50 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 10 | $134.50 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 1 | $134.50 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 10 | $134.50 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 1 | $134.50 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 10 | $134.50 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 10 | $134.50 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 8 | $134.50 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 10 | $134.50 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 10 | $134.50 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 61 | $134.50 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 39 | $134.50 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 10 | $134.50 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 2 | $134.50 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 10 | $134.50 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 3 | $134.50 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 10 | $134.51 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 10 | $134.54 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 1 | $134.54 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 1 | $134.54 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 10 | $134.54 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 9 | $134.54 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 1 | $134.54 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 10 | $134.54 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 10 | $134.54 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 4 | $134.54 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 10 | $134.54 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 6 | $134.54 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 10 | $134.54 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 10 | $134.54 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 8 | $134.55 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 10 | $134.55 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 10 | $134.55 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 6 | $134.58 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 10 | $134.58 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 10 | $134.56 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 10 | $134.56 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 10 | $134.56 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 10 | $134.56 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 10 | $134.57 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 10 | $134.57 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 10 | $134.58 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 10 | $134.58 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 10 | $134.59 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 10 | $134.59 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 1 | $134.58 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 10 | $134.58 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 10 | $134.60 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 10 | $134.61 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 10 | $134.61 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 10 | $134.62 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 10 | $134.62 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 10 | $134.62 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 9 | $134.62 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 5 | $134.60 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 10 | $134.61 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 10 | $134.61 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 10 | $134.61 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 10 | $134.63 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 10 | $134.63 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 10 | $134.63 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 10 | $134.63 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 10 | $134.63 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 10 | $134.63 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 10 | $134.65 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 10 | $134.66 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 10 | $134.68 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 10 | $134.70 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 10 | $134.70 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 10 | $134.71 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 10 | $134.73 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 10 | $134.73 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 7 | $134.75 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 10 | $134.73 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 10 | $134.73 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 10 | $134.72 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 10 | $134.70 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 10 | $134.69 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 10 | $134.69 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 10 | $134.68 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 10 | $134.68 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 10 | $134.69 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 10 | $134.69 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 10 | $134.70 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 10 | $134.70 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 10 | $134.69 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 100 | $134.69 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 10 | $134.70 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 10 | $134.70 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 10 | $134.70 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 10 | $134.70 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 1 | $134.70 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 4 | $134.70 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 10 | $134.66 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 10 | $134.66 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 10 | $134.65 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 9 | $134.64 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 1 | $134.65 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 10 | $134.64 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 10 | $134.64 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 15 | $134.64 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 15 | $134.64 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 10 | $134.64 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 18 | $134.63 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 10 | $134.63 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 10 | $134.645 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 10 | $134.63 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 10 | $134.645 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 10 | $134.65 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 100 | $134.64 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 100 | $134.64 | Automatic Execution |
09:31:41 - 21-May-26 |
| Unknown* | 10 | $134.64 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 10 | $134.64 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 10 | $134.65 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 1 | $134.65 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 1 | $134.65 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 10 | $134.65 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 100 | $134.67 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 3 | $134.67 | Automatic Execution |
09:31:40 - 21-May-26 |
| Unknown* | 97 | $134.675 | Automatic Execution |
09:31:40 - 21-May-26 |
| Unknown* | 100 | $134.675 | Automatic Execution |
09:31:40 - 21-May-26 |
| Unknown* | 103 | $134.675 | Automatic Execution |
09:31:40 - 21-May-26 |
| Unknown* | 94 | $134.675 | Automatic Execution |
09:31:40 - 21-May-26 |
| Unknown* | 103 | $134.675 | Automatic Execution |
09:31:40 - 21-May-26 |
| Unknown* | 103 | $134.675 | Automatic Execution |
09:31:40 - 21-May-26 |
| Unknown* | 30 | $134.675 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 74 | $134.675 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 2 | $134.68 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 2 | $134.68 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 89 | $134.68 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 100 | $134.68 | Automatic Execution |
09:31:40 - 21-May-26 |
| Unknown* | 1 | $134.67 | Automatic Execution |
09:31:40 - 21-May-26 |
| Unknown* | 7 | $134.67 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 25 | $134.685 | Automatic Execution |
09:31:40 - 21-May-26 |
| Unknown* | 3 | $134.67 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 8 | $134.685 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 281 | $134.685 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 11 | $134.685 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 11 | $134.685 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 375 | $134.685 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 10 | $134.685 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 11 | $134.685 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 10 | $134.69 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 10 | $134.67 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 10 | $134.78 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 10 | $134.80 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 10 | $134.81 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 10 | $134.81 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 6 | $134.86 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 10 | $134.86 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 8 | $134.85 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 10 | $134.83 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 10 | $134.82 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 10 | $134.80 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 1 | $134.80 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 10 | $134.79 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 1 | $134.84 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 10 | $134.83 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 5 | $134.83 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 10 | $134.85 | Automatic Execution |
09:30:37 - 21-May-26 |
| Unknown* | 40 | $134.85 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 39 | $134.85 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 26 | $134.85 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 74 | $134.85 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 10 | $134.85 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 10 | $134.85 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 10 | $134.85 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 10 | $134.85 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 10 | $134.85 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 10 | $134.85 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 10 | $134.86 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 10 | $134.86 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 10 | $134.88 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 10 | $134.88 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 1 | $134.89 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 13 | $134.905 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 1 | $134.86 | Automatic Execution |
09:30:33 - 21-May-26 |
| Unknown* | 100 | $134.81 | Automatic Execution |
09:30:31 - 21-May-26 |
| Unknown* | 10 | $134.81 | Automatic Execution |
09:30:31 - 21-May-26 |
| Unknown* | 100 | $134.81 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 10 | $134.80 | Automatic Execution |
09:30:31 - 21-May-26 |
| Unknown* | 90 | $134.81 | Automatic Execution |
09:30:31 - 21-May-26 |
| Unknown* | 10 | $134.81 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 10 | $134.81 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 100 | $134.81 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 100 | $134.81 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 10 | $134.81 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 100 | $134.81 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 100 | $134.81 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 10 | $134.82 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 10 | $134.82 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 10 | $134.81 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 10 | $134.79 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 10 | $134.83 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 100 | $134.83 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 100 | $134.83 | Automatic Execution |
09:30:31 - 21-May-26 |
| Unknown* | 100 | $134.82 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 100 | $134.83 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 100 | $134.82 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 10 | $134.82 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 13 | $134.82 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 100 | $134.83 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 10 | $134.83 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 10 | $134.82 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 10 | $134.83 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 10 | $134.83 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 100 | $134.82 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 10 | $134.84 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 13 | $134.84 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 10 | $134.84 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 10 | $134.84 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 10 | $134.85 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 10 | $134.84 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 10 | $134.84 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 10 | $134.84 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 100 | $134.84 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 100 | $134.84 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 10 | $134.85 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 100 | $134.85 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 10 | $134.83 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 10 | $134.83 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 10 | $134.83 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 8 | $134.81 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 10 | $134.82 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 10 | $134.85 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 10 | $134.85 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 10 | $134.83 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 10 | $134.83 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 100 | $134.84 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 10 | $134.84 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 100 | $134.84 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 100 | $134.84 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 10 | $134.83 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $134.83 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 91 | $134.84 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 9 | $134.84 | Automatic Execution |
09:30:29 - 21-May-26 |
| Unknown* | 100 | $134.84 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $134.84 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $134.84 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 10 | $134.84 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 10 | $134.82 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $134.83 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 10 | $134.85 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 100 | $134.85 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 100 | $134.84 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 10 | $134.84 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 10 | $134.84 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $134.84 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $134.84 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $134.84 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 10 | $134.84 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 29 | $134.84 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 39 | $134.84 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 100 | $134.85 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 27 | $134.85 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 17 | $134.85 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 100 | $134.84 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 100 | $134.84 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 10 | $134.84 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 100 | $134.84 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 20 | $134.84 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 21 | $134.84 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 200 | $134.87 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 60 | $134.87 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 13 | $134.86 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 56 | $134.85 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 27 | $134.84 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 73 | $134.84 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 200 | $134.86 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 60 | $134.86 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 200 | $134.86 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 20 | $134.86 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 10 | $134.86 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 100 | $134.86 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 10 | $134.85 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 10 | $134.84 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 100 | $134.83 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 100 | $134.83 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 100 | $134.85 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 31 | $134.85 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 69 | $134.85 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 20 | $134.86 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 100 | $134.86 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 10 | $134.86 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 43 | $134.81 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 57 | $134.81 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 3 | $134.82 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 200 | $134.83 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 60 | $134.83 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 200 | $134.83 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 10 | $134.83 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 10 | $134.82 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 100 | $134.82 | Automatic Execution |
09:30:26 - 21-May-26 |
| Unknown* | 74 | $134.82 | Automatic Execution |
09:30:26 - 21-May-26 |
| Unknown* | 23 | $134.82 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $134.82 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 10 | $134.81 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 10 | $134.81 | Automatic Execution |
09:30:26 - 21-May-26 |
| Unknown* | 10 | $134.80 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 1 | $134.80 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 10 | $134.81 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 10 | $134.83 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 10 | $134.79 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 10 | $134.85 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 41 | $134.86 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 10 | $134.86 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 10 | $134.85 | Automatic Execution |
09:30:22 - 21-May-26 |
| Unknown* | 100 | $134.865 | Automatic Execution |
09:30:22 - 21-May-26 |
| Unknown* | 100 | $134.865 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 10 | $134.86 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 69 | $134.86 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 10 | $134.86 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 10 | $134.88 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 10 | $134.86 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 10 | $134.89 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 10 | $134.89 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 7 | $134.89 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 10 | $134.92 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 10 | $134.88 | Automatic Execution |
09:30:22 - 21-May-26 |
| Unknown* | 100 | $134.91 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 70 | $134.91 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 10 | $134.91 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 20 | $134.91 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 10 | $134.845 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 10 | $134.82 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 10 | $134.82 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 10 | $134.82 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 3 | $134.79 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 10 | $134.81 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 10 | $134.82 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 84 | $134.82 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 16 | $134.82 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 10 | $134.81 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 10 | $134.78 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 10 | $134.80 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 10 | $134.79 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 10 | $134.83 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 10 | $134.83 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 20 | $134.85 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 18 | $134.84 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 35 | $134.84 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 17 | $134.835 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 10 | $134.89 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 100 | $134.89 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 10 | $134.87 | Automatic Execution |
09:30:14 - 21-May-26 |
| Unknown* | 87 | $134.86 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 25 | $134.89 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 10 | $134.86 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 10 | $134.89 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 35 | $134.87 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 36 | $134.87 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 35 | $134.89 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 35 | $134.93 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 10 | $134.91 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 13 | $134.91 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 10 | $134.90 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 10 | $134.91 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 24 | $134.92 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 10 | $134.91 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 10 | $134.91 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 10 | $134.91 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 74 | $134.92 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 10 | $134.91 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 40 | $134.91 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 8 | $134.91 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 10 | $134.92 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 40 | $134.94 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 20 | $134.94 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $134.94 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $134.93 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 13 | $134.93 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $134.95 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $134.93 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 10 | $134.94 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 10 | $134.94 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 10 | $134.95 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 10 | $134.96 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 20 | $135.02 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 20 | $135.02 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 20 | $135.02 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 10 | $135.02 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 35 | $134.99 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 18 | $134.99 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 10 | $134.99 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 20 | $134.98 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 70 | $134.98 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 10 | $134.97 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 90 | $134.97 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 10 | $134.97 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 10 | $134.98 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 20 | $134.98 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $134.98 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 10 | $134.97 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 60 | $134.97 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 10 | $134.97 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 10 | $134.97 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 10 | $134.97 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 10 | $134.97 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 10 | $134.97 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 10 | $134.98 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $134.98 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 10 | $134.97 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $134.97 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $134.97 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 10 | $134.98 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $134.98 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $134.99 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 10 | $134.99 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 13 | $134.98 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 90 | $134.96 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 10 | $134.96 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 10 | $134.98 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 10 | $134.97 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $134.97 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 20 | $134.98 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $134.98 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 10 | $134.96 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $134.96 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 10 | $134.99 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $134.96 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 10 | $134.96 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $134.96 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $134.96 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 18 | $134.92 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 10 | $134.95 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $134.95 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 10 | $134.97 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $134.97 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 13 | $134.96 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 10 | $134.97 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 10 | $134.97 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 10 | $134.98 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 35 | $134.975 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 35 | $134.975 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 10 | $134.97 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 7 | $134.96 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 10 | $134.96 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 18 | $134.96 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 8 | $134.945 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 10 | $134.96 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 10 | $134.97 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 2 | $134.98 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 10 | $134.98 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $134.98 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 73 | $134.98 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 10 | $134.99 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 27 | $134.97 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 10 | $134.97 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 73 | $134.98 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 110 | $134.98 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 17 | $134.98 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 10 | $134.98 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 10 | $135.00 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $135.00 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 10 | $134.98 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 10 | $134.98 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 10 | $134.98 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $134.98 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 10 | $135.00 | Automatic Execution |
09:30:09 - 21-May-26 |
| Unknown* | 13 | $134.95 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $134.96 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 10 | $134.98 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 10 | $134.98 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 10 | $134.98 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 10 | $134.96 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 25 | $134.96 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 10 | $134.96 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 3 | $134.96 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 25 | $134.96 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $134.97 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 10 | $134.96 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 46 | $134.96 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $134.97 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $134.97 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 10 | $135.00 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 54 | $134.96 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 56 | $134.97 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 110 | $134.97 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 120 | $134.97 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 10 | $134.97 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 10 | $134.97 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 10 | $134.97 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 10 | $134.97 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 10 | $134.97 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 10 | $135.00 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 13 | $135.00 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 10 | $134.98 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 13 | $134.98 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 10 | $135.01 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 10 | $135.00 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 10 | $135.01 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 3 | $134.98 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 10 | $134.98 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 7 | $134.98 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 7 | $134.98 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 7 | $134.98 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 2 | $135.01 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 10 | $135.01 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 10 | $134.98 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 10 | $135.01 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 10 | $134.98 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 10 | $134.98 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 7 | $134.98 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 7 | $134.98 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 10 | $135.01 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 18 | $134.97 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 18 | $134.97 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 17 | $134.97 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 70 | $134.97 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 18 | $134.97 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 18 | $134.97 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 17 | $134.97 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 18 | $134.97 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 26 | $134.97 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 10 | $134.97 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 10 | $134.96 | Automatic Execution |
09:30:08 - 21-May-26 |
| Unknown* | 100 | $134.98 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 5 | $135.01 | Automatic Execution |
09:30:08 - 21-May-26 |
| Unknown* | 7 | $134.98 | Automatic Execution |
09:30:08 - 21-May-26 |
| Unknown* | 7 | $134.98 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 10 | $135.01 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 18 | $135.03 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 200 | $135.03 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 10 | $134.96 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 10 | $134.96 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 10 | $134.99 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $134.98 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 10 | $134.98 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $134.98 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $135.00 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $135.01 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 10 | $134.99 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $134.98 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $134.98 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 10 | $134.99 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 10 | $135.00 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 10 | $134.99 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 10 | $134.99 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 45 | $134.99 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 18 | $134.99 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 10 | $135.02 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 17 | $134.97 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 18 | $134.97 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 7 | $134.97 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 10 | $134.97 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 27 | $135.02 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 8 | $134.94 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 10 | $134.97 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 10 | $134.96 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 18 | $134.97 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 17 | $134.97 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 10 | $135.02 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 10 | $134.99 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 10 | $134.97 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 10 | $134.99 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 10 | $134.99 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 10 | $134.97 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 10 | $134.97 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 10 | $134.97 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 10 | $134.97 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 10 | $134.97 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 10 | $134.97 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 10 | $134.96 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 10 | $134.97 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $134.97 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 42 | $134.96 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 17 | $134.93 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 10 | $134.975 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 10 | $134.975 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 10 | $134.97 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $134.97 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $134.98 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 10 | $134.98 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $134.97 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 10 | $134.99 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 15 | $134.93 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 3 | $134.93 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 10 | $134.96 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 7 | $134.93 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 10 | $134.96 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 200 | $134.99 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 8 | $134.93 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 10 | $134.95 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 7 | $134.93 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 10 | $134.95 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 8 | $134.93 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 10 | $134.95 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2 | $134.93 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 6 | $134.95 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 10 | $134.95 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 10 | $134.97 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 5 | $134.96 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 10 | $134.96 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 10 | $134.96 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 10 | $134.96 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 10 | $134.96 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 7 | $134.93 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $134.93 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 2 | $134.93 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 10 | $134.93 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 7 | $134.93 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 10 | $134.93 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 8 | $134.93 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 10 | $134.93 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 20 | $134.97 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 7 | $134.91 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 10 | $134.93 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 20 | $134.97 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 20 | $134.97 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 8 | $134.91 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 10 | $134.93 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 10 | $134.94 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 10 | $134.94 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 10 | $134.94 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 10 | $134.94 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 10 | $134.95 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 18 | $134.91 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 10 | $134.97 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 10 | $134.95 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 17 | $134.91 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 10 | $134.94 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 10 | $134.94 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 10 | $134.97 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 10 | $134.95 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 18 | $134.93 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $134.94 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $134.94 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $134.94 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $134.94 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $134.94 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $134.93 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $134.93 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2 | $134.93 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 35 | $134.92 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 35 | $134.93 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 22 | $134.93 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 13 | $134.93 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 8 | $134.93 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $134.93 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 25 | $134.925 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $134.93 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 25 | $134.925 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $134.93 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 8 | $134.94 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $134.94 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $134.96 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 25 | $134.96 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $134.96 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 25 | $134.96 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $134.96 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 8 | $134.96 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $134.96 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $134.97 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $134.97 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 10 | $134.98 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 1 | $134.98 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 70 | $134.98 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 11 | $134.98 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 3 | $134.98 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 10 | $134.98 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 10 | $134.98 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 10 | $134.98 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 30 | $134.99 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 10 | $134.98 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 10 | $134.97 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 3 | $134.97 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 10 | $134.97 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 100 | $134.97 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 90 | $134.98 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 10 | $134.98 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 10 | $134.98 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $134.96 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $134.96 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 5 | $134.98 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $134.98 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $134.97 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $134.97 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 7 | $134.99 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $134.99 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $134.99 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $134.98 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $134.98 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $134.98 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 200 | $134.98 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $134.98 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 10 | $135.05 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 10 | $135.00 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 8 | $135.05 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 10 | $135.01 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $134.99 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 10 | $135.01 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 10 | $135.01 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 10 | $135.01 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $135.01 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $135.01 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 9 | $135.02 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $135.00 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 7 | $135.00 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 7 | $135.00 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 10 | $135.03 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $134.99 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $134.99 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $134.99 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $134.99 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $134.99 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $134.99 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 10 | $135.03 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 20 | $135.05 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 35 | $135.05 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 40 | $135.05 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $135.01 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 10 | $135.03 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 10 | $135.03 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 10 | $135.03 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 10 | $135.03 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 10 | $135.03 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 10 | $135.00 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 10 | $135.00 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 10 | $135.02 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 10 | $135.03 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 10 | $135.04 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $135.01 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $135.01 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $135.01 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $135.01 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 10 | $135.05 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 10 | $135.05 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $135.02 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $135.02 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $135.03 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $135.04 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $135.04 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $135.04 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $135.04 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 10 | $135.05 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 10 | $135.05 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 10 | $135.05 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 10 | $135.05 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $135.03 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $135.03 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $135.04 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 10 | $135.05 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $135.04 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $135.04 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 10 | $135.07 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 10 | $135.10 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 1 | $135.14 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $135.07 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 10 | $135.02 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $135.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $134.99 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $134.99 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $134.99 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $134.99 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $134.99 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 200 | $134.98 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 7 | $134.98 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 13 | $134.98 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $134.96 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $134.96 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $134.96 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $134.96 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $134.97 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $134.97 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $134.97 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 17 | $134.97 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $135.02 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $134.99 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $134.97 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $134.92 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $134.93 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $134.95 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $134.98 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $134.98 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 13 | $134.99 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $135.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 200 | $134.98 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 13 | $134.96 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $134.93 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $134.91 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 208 | $134.91 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $134.93 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 69 | $134.90 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $134.95 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $134.96 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 14 | $134.95 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $134.95 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $134.93 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $134.95 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $134.98 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $134.98 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $134.93 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 200 | $135.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $134.99 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $134.99 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 13 | $134.95 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 200 | $135.045 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $135.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $135.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $135.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $134.94 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 200 | $135.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $135.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $135.045 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $135.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $135.19 | Ordinary |
08:00:00 - 21-May-26 |
| Buy* | 100 | $135.18 | Ordinary |
08:00:00 - 21-May-26 |
| Buy* | 100 | $135.18 | Ordinary |
08:00:00 - 21-May-26 |
| Sell* | 15 | $134.79 | Ordinary |
05:55:37 - 21-May-26 |