Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core S& (IJR.US) Share Price

Price $125.425 on 03-04-2026 at 22:47:28
Change $0.50 0.4%
Buy $125.48
Sell $124.25
Last Trade: -
Day's Volume: 257,080
Last Close: $125.43
Open: $123.24
ISIN: US4642878049
Day's Range $122.91 - $126.19
52wk Range: $89.239 - $133.51
Market Capitalisation: $N/A
VWAP: $124.72612
Shares in Issue: N/A

Ishares Core S& (IJR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Core S& trades

Ishares Core S& (IJR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 123.24 126.19 122.91 125.43 257,080
2nd Apr 2026 (Thu) 123.24 126.19 122.91 125.43 257,080
1st Apr 2026 (Wed) 125.005 126.12 124.85 124.92 838,620
31st Mar 2026 (Tue) 122.68 125.18 121.98 124.31 424,424
30th Mar 2026 (Mon) 122.885 122.885 120.47 120.87 610,560
27th Mar 2026 (Fri) 123.01 123.34 121.41 121.75 324,224
26th Mar 2026 (Thu) 123.975 125.54 123.525 123.67 345,768
25th Mar 2026 (Wed) 124.955 125.39 123.62 125.08 782,436
24th Mar 2026 (Tue) 121.95 124.59 121.58 123.77 444,363
23rd Mar 2026 (Mon) 122.86 124.68 122.195 122.89 486,054
20th Mar 2026 (Fri) 122.765 123.01 119.78 120.41 671,147
19th Mar 2026 (Thu) 120.96 123.80 120.89 122.77 234,747
18th Mar 2026 (Wed) 123.21 123.63 122.20 122.23 531,099
17th Mar 2026 (Tue) 123.575 124.58 123.30 123.83 382,187
16th Mar 2026 (Mon) 123.275 124.10 122.91 122.95 283,539
13th Mar 2026 (Fri) 123.20 123.59 121.59 122.05 440,705
12th Mar 2026 (Thu) 122.775 123.41 122.03 122.20 572,462
11th Mar 2026 (Wed) 124.31 125.00 123.45 124.52 309,313
10th Mar 2026 (Tue) 124.845 126.85 124.27 124.79 465,284
9th Mar 2026 (Mon) 122.755 125.76 120.975 125.37 408,214
6th Mar 2026 (Fri) 125.37 125.37 123.98 124.79 553,945
5th Mar 2026 (Thu) 128.61 129.42 126.56 127.66 350,130
See more Ishares Core S& price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered