| Price | $111.87 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-1.01 -0.89% |
| Buy | $114.00 |
| Sell | $110.01 |
| Buy / Sell IJR Shares | |
| Last Trade: | Sell 100.00 at $111.89 |
| Day's Volume: | 454,406 |
| Last Close: | $111.87 |
| Open: | $113.52 |
| ISIN: | US4642878049 |
| Day's Range | $111.67 - $113.52 |
| 52wk Range: | $101.70 - $114.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $112.1857 |
| Shares in Issue: | N/A |
Ishares Core S& (IJR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $111.89 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 6 | $111.90 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 6 | $111.90 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 7 | $111.90 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 93 | $111.90 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 15 | $111.89 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 100 | $111.89 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 7 | $111.90 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 54 | $111.88 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 46 | $111.88 | Automatic Execution |
15:56:00 - 18-Jul-25 |
