| Price | $124.04 on 15-12-2025 at 20:32:56 |
|---|---|
| Change | $-0.08 -0.06% |
| Buy | $124.06 |
| Sell | $124.05 |
| Last Trade: | Buy 10.00 at $124.04 |
| Day's Volume: | 214,192 |
| Last Close: | $124.12 |
| Open: | $124.765 |
| ISIN: | US4642878049 |
| Day's Range | $123.47 - $124.99 |
| 52wk Range: | $101.70 - $126.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $123.95566 |
| Shares in Issue: | N/A |
Ishares Core S& (IJR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $124.04 | Automatic Execution |
15:22:49 - 15-Dec-25 |
| Buy* | 10 | $124.04 | Automatic Execution |
15:22:49 - 15-Dec-25 |
| Unknown* | 10 | $124.03 | Automatic Execution |
15:22:45 - 15-Dec-25 |
| Sell* | 10 | $124.03 | Automatic Execution |
15:22:42 - 15-Dec-25 |
| Sell* | 10 | $124.03 | Automatic Execution |
15:22:36 - 15-Dec-25 |
| Sell* | 10 | $124.03 | Automatic Execution |
15:22:36 - 15-Dec-25 |
| Unknown* | 10 | $124.03 | Automatic Execution |
15:22:35 - 15-Dec-25 |
| Buy* | 10 | $124.03 | Automatic Execution |
15:22:35 - 15-Dec-25 |
| Buy* | 10 | $124.02 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Sell* | 10 | $124.02 | Automatic Execution |
15:22:27 - 15-Dec-25 |
