| Price | $131.98 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $3.55 2.76% |
| Buy | $133.85 |
| Sell | $128.48 |
| Last Trade: | Sell 1.00 at $132.28 |
| Day's Volume: | 353,140 |
| Last Close: | $131.97 |
| Open: | $129.58 |
| ISIN: | US4642878049 |
| Day's Range | $129.58 - $132.34 |
| 52wk Range: | $101.70 - $132.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $131.22569 |
| Shares in Issue: | N/A |
Ishares Core S& (IJR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $132.28 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 1 | $132.265 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 100 | $132.25 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $132.25 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $132.24 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 100 | $132.24 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Unknown* | 2 | $132.245 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 95 | $132.24 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 2 | $132.24 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 2 | $132.24 | Automatic Execution |
15:53:03 - 06-Feb-26 |
