| Price | $119.23 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-1.42 -1.18% |
| Buy | $121.25 |
| Sell | $119.00 |
| Last Trade: | Buy 7.00 at $119.33 |
| Day's Volume: | 361,426 |
| Last Close: | $119.26 |
| Open: | $120.895 |
| ISIN: | US4642878049 |
| Day's Range | $119.05 - $120.96 |
| 52wk Range: | $101.70 - $121.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $119.55093 |
| Shares in Issue: | N/A |
Ishares Core S& (IJR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $119.33 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 60 | $119.33 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 10 | $119.33 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 60 | $119.33 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 10 | $119.33 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 7 | $119.32 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $119.31 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 25 | $119.32 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 25 | $119.33 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 7 | $119.33 | Automatic Execution |
15:54:30 - 19-Sep-25 |
