| Price | $110.09 on 21-05-2026 at 16:31:19 |
|---|---|
| Change | $-0.51 -0.46% |
| Buy | $110.10 |
| Sell | $109.97 |
| Last Trade: | Buy 25.00 at $110.05 |
| Day's Volume: | 1,175 |
| Last Close: | $110.60 |
| Open: | $110.54 |
| ISIN: | US4642876068 |
| Day's Range | $110.00 - $110.54 |
| 52wk Range: | $86.79 - $114.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $110.27678 |
| Shares in Issue: | N/A |
Ishares S&p Mid (IJK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $110.05 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 100 | $110.00 | Automatic Execution |
11:51:09 - 21-May-26 |
| Unknown* | 11 | $109.645 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 1 | $110.30 | Ordinary |
07:12:19 - 21-May-26 |
