| Price | $109.76 on 28-09-2026 at 20:47:29 |
|---|---|
| Change | $-0.82 -0.74% |
| Buy | $117.86 |
| Sell | $108.00 |
| Last Trade: | Buy 3.00 at $109.78 |
| Day's Volume: | 7,117 |
| Last Close: | $109.76 |
| Open: | $109.41 |
| ISIN: | US4642876068 |
| Day's Range | $109.19 - $109.93 |
| 52wk Range: | $91.30 - $119.394 |
| Market Capitalisation: | $N/A |
| VWAP: | $109.77787 |
| Shares in Issue: | N/A |
Ishares S&p Mid (IJK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $109.78 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 100 | $109.76 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 3 | $109.77 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 3 | $109.77 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 1 | $109.775 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 2 | $109.73 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 2 | $109.73 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 1 | $109.74 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 1 | $109.74 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 100 | $109.73 | Automatic Execution |
15:50:58 - 28-Sep-26 |
