| Price | $114.08 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.64 -0.56% |
| Buy | $115.00 |
| Sell | $108.00 |
| Last Trade: | Sell 100.00 at $114.17 |
| Day's Volume: | 5,029 |
| Last Close: | $114.11 |
| Open: | $114.23 |
| ISIN: | US4642876068 |
| Day's Range | $113.91 - $114.34 |
| 52wk Range: | $90.39 - $117.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $114.12242 |
| Shares in Issue: | N/A |
Ishares S&p Mid (IJK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $114.17 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $114.26 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Buy* | 300 | $114.26 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 2 | $114.21 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Buy* | 2 | $114.23 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 90 | $114.205 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 100 | $114.31 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 1 | $114.28 | Automatic Execution |
14:24:30 - 10-Jul-26 |
| Sell* | 1 | $114.21 | Automatic Execution |
12:49:00 - 10-Jul-26 |
| Sell* | 1 | $114.21 | Automatic Execution |
12:46:24 - 10-Jul-26 |
