| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 108.40 | 110.38 | 108.40 | 110.60 | 4,035 |
| 19th May 2026 (Tue) | 108.34 | 109.22 | 107.85 | 108.57 | 5,137 |
| 18th May 2026 (Mon) | 110.68 | 110.72 | 109.12 | 109.64 | 20,549 |
| 15th May 2026 (Fri) | 110.75 | 110.90 | 110.22 | 110.33 | 11,624 |
| 14th May 2026 (Thu) | 112.30 | 112.75 | 111.86 | 112.44 | 5,007 |
| 13th May 2026 (Wed) | 111.43 | 112.20 | 111.34 | 111.99 | 5,534 |
| 12th May 2026 (Tue) | 111.19 | 112.015 | 110.46 | 112.03 | 13,342 |
| 11th May 2026 (Mon) | 112.91 | 113.11 | 112.63 | 112.90 | 10,685 |
| 8th May 2026 (Fri) | 112.775 | 112.775 | 112.305 | 112.72 | 12,314 |
| 7th May 2026 (Thu) | 114.64 | 114.64 | 111.82 | 111.99 | 25,632 |
| 6th May 2026 (Wed) | 112.40 | 113.54 | 112.195 | 113.50 | 21,723 |
| 5th May 2026 (Tue) | 109.92 | 110.60 | 109.71 | 110.56 | 25,810 |
| 4th May 2026 (Mon) | 109.29 | 109.77 | 108.35 | 108.85 | 23,152 |
| 1st May 2026 (Fri) | 109.30 | 109.50 | 108.90 | 109.12 | 15,212 |
| 30th Apr 2026 (Thu) | 107.67 | 108.75 | 107.67 | 108.71 | 9,801 |
| 29th Apr 2026 (Wed) | 107.65 | 107.65 | 106.41 | 106.87 | 9,617 |
| 28th Apr 2026 (Tue) | 108.69 | 108.89 | 107.28 | 107.64 | 12,872 |
| 27th Apr 2026 (Mon) | 109.80 | 109.80 | 109.09 | 109.30 | 14,311 |
| 24th Apr 2026 (Fri) | 109.30 | 110.02 | 108.78 | 109.59 | 9,865 |
| 23rd Apr 2026 (Thu) | 109.17 | 109.56 | 107.63 | 108.91 | 11,075 |
| 22nd Apr 2026 (Wed) | 110.06 | 110.10 | 108.94 | 109.20 | 11,353 |
| 21st Apr 2026 (Tue) | 110.89 | 111.38 | 109.405 | 109.68 | 12,619 |
| 20th Apr 2026 (Mon) | 110.055 | 110.37 | 109.90 | 110.42 | 10,361 |
| 17th Apr 2026 (Fri) | 108.86 | 110.35 | 108.77 | 109.81 | 41,056 |
| 16th Apr 2026 (Thu) | 107.73 | 107.94 | 107.06 | 107.44 | 35,217 |
| 15th Apr 2026 (Wed) | 107.67 | 108.03 | 106.95 | 107.42 | 17,018 |
| 14th Apr 2026 (Tue) | 107.00 | 107.84 | 107.00 | 107.63 | 13,761 |
| 13th Apr 2026 (Mon) | 105.45 | 106.87 | 105.41 | 106.78 | 16,898 |
| 10th Apr 2026 (Fri) | 105.75 | 105.75 | 105.17 | 105.35 | 28,302 |
| 9th Apr 2026 (Thu) | 105.00 | 106.06 | 104.91 | 105.60 | 14,856 |
| 8th Apr 2026 (Wed) | 106.17 | 106.22 | 105.10 | 105.57 | 40,225 |
| 7th Apr 2026 (Tue) | 102.01 | 102.83 | 101.45 | 102.33 | 31,183 |
| 6th Apr 2026 (Mon) | 101.86 | 102.20 | 101.10 | 102.16 | 54,986 |
| 3rd Apr 2026 (Fri) | 99.97 | 102.845 | 99.725 | 101.87 | 11,659 |
| 2nd Apr 2026 (Thu) | 99.97 | 102.845 | 99.725 | 101.87 | 11,659 |
| 1st Apr 2026 (Wed) | 101.62 | 102.69 | 101.53 | 101.74 | 56,854 |
| 31st Mar 2026 (Tue) | 98.58 | 100.965 | 98.25 | 100.62 | 21,791 |
| 30th Mar 2026 (Mon) | 99.62 | 99.625 | 96.90 | 97.22 | 28,470 |
| 27th Mar 2026 (Fri) | 99.73 | 99.765 | 98.39 | 98.53 | 29,273 |
| 26th Mar 2026 (Thu) | 101.52 | 102.17 | 100.255 | 100.27 | 85,717 |
| 25th Mar 2026 (Wed) | 102.74 | 102.80 | 101.65 | 102.59 | 132,891 |
| 24th Mar 2026 (Tue) | 100.10 | 101.94 | 99.72 | 101.55 | 14,257 |
| 23rd Mar 2026 (Mon) | 100.475 | 102.45 | 100.475 | 100.78 | 16,947 |