| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 114.23 | 114.34 | 113.91 | 114.11 | 5,029 |
| 9th Jul 2026 (Thu) | 114.57 | 115.13 | 114.57 | 114.70 | 4,506 |
| 8th Jul 2026 (Wed) | 113.08 | 113.39 | 111.83 | 113.03 | 14,545 |
| 7th Jul 2026 (Tue) | 114.97 | 114.98 | 113.63 | 113.85 | 11,437 |
| 6th Jul 2026 (Mon) | 115.95 | 116.52 | 115.78 | 115.95 | 17,061 |
| 3rd Jul 2026 (Fri) | 116.67 | 116.67 | 115.13 | 115.13 | 0 |
| 2nd Jul 2026 (Thu) | 116.67 | 117.10 | 114.16 | 115.13 | 15,723 |
| 1st Jul 2026 (Wed) | 115.91 | 117.30 | 115.87 | 116.07 | 39,566 |
| 30th Jun 2026 (Tue) | 116.87 | 117.58 | 116.81 | 117.50 | 24,902 |
| 29th Jun 2026 (Mon) | 115.51 | 115.82 | 114.36 | 115.95 | 8,540 |
| 26th Jun 2026 (Fri) | 115.05 | 115.765 | 114.91 | 115.34 | 24,395 |
| 25th Jun 2026 (Thu) | 115.73 | 117.11 | 115.41 | 116.02 | 15,904 |
| 24th Jun 2026 (Wed) | 114.63 | 115.89 | 114.43 | 114.92 | 18,697 |
| 23rd Jun 2026 (Tue) | 114.03 | 115.55 | 114.03 | 114.54 | 12,790 |
| 22nd Jun 2026 (Mon) | 116.20 | 116.435 | 115.66 | 116.34 | 11,605 |
| 19th Jun 2026 (Fri) | 115.28 | 115.79 | 114.67 | 115.66 | 9,813 |
| 18th Jun 2026 (Thu) | 115.28 | 115.79 | 114.67 | 115.66 | 9,813 |
| 17th Jun 2026 (Wed) | 115.93 | 116.40 | 114.04 | 114.19 | 8,419 |
| 16th Jun 2026 (Tue) | 116.53 | 116.53 | 115.17 | 115.37 | 5,110 |
| 15th Jun 2026 (Mon) | 116.42 | 116.42 | 115.77 | 115.89 | 8,937 |
| 12th Jun 2026 (Fri) | 115.05 | 115.47 | 114.705 | 114.94 | 16,880 |
| 11th Jun 2026 (Thu) | 112.02 | 114.36 | 112.02 | 114.28 | 17,987 |
| 10th Jun 2026 (Wed) | 113.67 | 113.67 | 110.90 | 110.96 | 3,760 |
| 9th Jun 2026 (Tue) | 114.39 | 114.39 | 110.07 | 113.09 | 8,358 |
| 8th Jun 2026 (Mon) | 112.79 | 113.35 | 112.27 | 112.41 | 5,773 |
| 5th Jun 2026 (Fri) | 113.74 | 114.32 | 112.02 | 112.46 | 13,490 |
| 4th Jun 2026 (Thu) | 114.80 | 115.78 | 114.80 | 115.57 | 15,375 |
| 3rd Jun 2026 (Wed) | 114.77 | 115.34 | 114.77 | 115.18 | 7,790 |
| 2nd Jun 2026 (Tue) | 114.60 | 115.00 | 114.19 | 115.01 | 4,915 |
| 1st Jun 2026 (Mon) | 113.15 | 113.15 | 113.00 | 114.15 | 2,981 |
| 29th May 2026 (Fri) | 113.65 | 114.13 | 113.65 | 114.07 | 2,831 |
| 28th May 2026 (Thu) | 112.46 | 114.04 | 112.46 | 113.55 | 4,604 |
| 27th May 2026 (Wed) | 113.60 | 113.75 | 113.39 | 113.35 | 4,116 |
| 26th May 2026 (Tue) | 112.81 | 114.10 | 112.81 | 114.10 | 6,339 |
| 25th May 2026 (Mon) | 111.16 | 111.98 | 111.14 | 111.83 | 43,708 |
| 22nd May 2026 (Fri) | 111.16 | 111.98 | 111.14 | 111.83 | 43,708 |
| 21st May 2026 (Thu) | 110.54 | 111.05 | 109.905 | 110.85 | 11,469 |
| 20th May 2026 (Wed) | 108.40 | 110.38 | 108.40 | 110.60 | 4,035 |
| 19th May 2026 (Tue) | 108.34 | 109.22 | 107.85 | 108.57 | 5,137 |
| 18th May 2026 (Mon) | 110.68 | 110.72 | 109.12 | 109.64 | 20,549 |
| 15th May 2026 (Fri) | 110.75 | 110.90 | 110.22 | 110.33 | 11,624 |
| 14th May 2026 (Thu) | 112.30 | 112.75 | 111.86 | 112.44 | 5,007 |
| 13th May 2026 (Wed) | 111.43 | 112.20 | 111.34 | 111.99 | 5,534 |
| 12th May 2026 (Tue) | 111.19 | 112.015 | 110.46 | 112.03 | 13,342 |
| 11th May 2026 (Mon) | 112.91 | 113.11 | 112.63 | 112.90 | 10,685 |