| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 109.41 | 109.93 | 109.19 | 109.76 | 7,117 |
| 25th Sep 2026 (Fri) | 110.58 | 110.88 | 110.11 | 110.57 | 14,770 |
| 24th Sep 2026 (Thu) | 110.025 | 110.70 | 109.75 | 110.39 | 17,934 |
| 23rd Sep 2026 (Wed) | 111.04 | 111.36 | 110.65 | 110.69 | 15,304 |
| 22nd Sep 2026 (Tue) | 110.94 | 111.62 | 110.88 | 111.33 | 31,814 |
| 21st Sep 2026 (Mon) | 110.14 | 110.92 | 110.14 | 110.72 | 15,017 |
| 18th Sep 2026 (Fri) | 109.74 | 109.96 | 109.35 | 109.81 | 12,686 |
| 17th Sep 2026 (Thu) | 110.59 | 110.86 | 109.89 | 109.87 | 10,426 |
| 16th Sep 2026 (Wed) | 109.83 | 110.34 | 108.45 | 109.14 | 6,941 |
| 15th Sep 2026 (Tue) | 109.78 | 109.78 | 109.04 | 109.31 | 16,704 |
| 14th Sep 2026 (Mon) | 110.51 | 110.60 | 109.94 | 110.07 | 7,163 |
| 11th Sep 2026 (Fri) | 111.59 | 111.65 | 111.21 | 111.52 | 8,077 |
| 10th Sep 2026 (Thu) | 110.87 | 111.54 | 110.48 | 110.55 | 12,404 |
| 9th Sep 2026 (Wed) | 112.85 | 112.86 | 111.805 | 111.85 | 3,772 |
| 8th Sep 2026 (Tue) | 113.28 | 113.58 | 112.91 | 113.03 | 15,586 |
| 7th Sep 2026 (Mon) | 113.32 | 113.61 | 113.17 | 113.45 | 10,269 |
| 4th Sep 2026 (Fri) | 113.32 | 113.61 | 113.17 | 113.45 | 10,269 |
| 3rd Sep 2026 (Thu) | 112.22 | 113.32 | 112.11 | 113.38 | 5,868 |
| 2nd Sep 2026 (Wed) | 111.98 | 112.26 | 111.78 | 112.17 | 6,198 |
| 1st Sep 2026 (Tue) | 112.12 | 112.26 | 111.58 | 111.67 | 8,063 |
| 31st Aug 2026 (Mon) | 112.87 | 113.20 | 112.87 | 113.15 | 13,797 |
| 28th Aug 2026 (Fri) | 114.60 | 114.78 | 113.665 | 113.70 | 5,582 |
| 27th Aug 2026 (Thu) | 115.37 | 115.70 | 115.35 | 115.64 | 3,373 |
| 26th Aug 2026 (Wed) | 114.98 | 115.63 | 114.98 | 115.39 | 3,705 |
| 25th Aug 2026 (Tue) | 114.41 | 114.62 | 114.19 | 114.49 | 11,758 |
| 24th Aug 2026 (Mon) | 114.99 | 115.00 | 114.04 | 114.31 | 25,613 |
| 21st Aug 2026 (Fri) | 115.04 | 115.56 | 115.00 | 115.45 | 7,426 |
| 20th Aug 2026 (Thu) | 115.70 | 116.13 | 114.96 | 115.02 | 7,043 |
| 19th Aug 2026 (Wed) | 117.51 | 117.51 | 116.01 | 116.22 | 17,369 |
| 18th Aug 2026 (Tue) | 118.31 | 118.31 | 116.70 | 116.74 | 22,293 |
| 17th Aug 2026 (Mon) | 118.88 | 119.34 | 118.88 | 119.11 | 8,997 |
| 14th Aug 2026 (Fri) | 119.02 | 119.14 | 118.78 | 119.04 | 4,740 |
| 13th Aug 2026 (Thu) | 118.36 | 118.80 | 118.15 | 118.61 | 17,215 |
| 12th Aug 2026 (Wed) | 118.29 | 118.51 | 117.79 | 118.14 | 11,244 |
| 11th Aug 2026 (Tue) | 117.89 | 118.01 | 117.33 | 117.37 | 4,772 |
| 10th Aug 2026 (Mon) | 117.66 | 117.68 | 117.045 | 117.06 | 4,781 |
| 7th Aug 2026 (Fri) | 116.57 | 117.53 | 116.49 | 117.38 | 11,724 |
| 6th Aug 2026 (Thu) | 115.01 | 116.56 | 114.96 | 115.15 | 18,336 |
| 5th Aug 2026 (Wed) | 116.37 | 116.56 | 115.17 | 115.22 | 5,708 |
| 4th Aug 2026 (Tue) | 114.13 | 115.98 | 114.13 | 115.88 | 5,593 |
| 3rd Aug 2026 (Mon) | 112.17 | 113.44 | 112.17 | 113.31 | 35,886 |
| 31st Jul 2026 (Fri) | 111.50 | 112.41 | 111.08 | 111.88 | 5,754 |
| 30th Jul 2026 (Thu) | 110.81 | 111.99 | 110.43 | 111.96 | 9,336 |
| 29th Jul 2026 (Wed) | 110.21 | 112.35 | 110.21 | 110.26 | 12,113 |