| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $114.17 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $114.26 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Buy* | 300 | $114.26 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 2 | $114.21 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Buy* | 2 | $114.23 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 90 | $114.205 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 100 | $114.31 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 1 | $114.28 | Automatic Execution |
14:24:30 - 10-Jul-26 |
| Sell* | 1 | $114.21 | Automatic Execution |
12:49:00 - 10-Jul-26 |
| Sell* | 1 | $114.21 | Automatic Execution |
12:46:24 - 10-Jul-26 |
| Sell* | 100 | $113.93 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Buy* | 10 | $114.06 | Automatic Execution |
11:20:43 - 10-Jul-26 |
| Unknown* | 75 | $114.19 | Automatic Execution |
10:49:41 - 10-Jul-26 |
| Sell* | 11 | $114.08 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Buy* | 1 | $114.06 | Automatic Execution |
10:16:03 - 10-Jul-26 |
| Sell* | 1 | $114.40 | Automatic Execution |
09:51:22 - 10-Jul-26 |
| Sell* | 1 | $114.37 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Sell* | 2 | $114.66 | Automatic Execution |
09:30:01 - 10-Jul-26 |