| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $109.78 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 100 | $109.76 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 3 | $109.77 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 3 | $109.77 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 1 | $109.775 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 2 | $109.73 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 2 | $109.73 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 1 | $109.74 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 1 | $109.74 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 100 | $109.73 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 80 | $109.73 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 100 | $109.75 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 100 | $109.75 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 39 | $109.75 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Unknown* | 80 | $109.75 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 60 | $109.75 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 60 | $109.77 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $109.78 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 3 | $109.79 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 100 | $109.79 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 6 | $109.81 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 1 | $109.81 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 20 | $109.82 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 100 | $109.82 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 6 | $109.81 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 2 | $109.81 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 1 | $109.81 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 2 | $109.81 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 1 | $109.79 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Buy* | 3 | $109.80 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 4 | $109.79 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 40 | $109.84 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 78 | $109.82 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Buy* | 99 | $109.84 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 100 | $109.84 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Unknown* | 55 | $109.695 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 300 | $109.86 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 16 | $109.795 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Buy* | 300 | $109.83 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $109.78 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Sell* | 120 | $109.73 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 60 | $109.74 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 20 | $109.91 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 100 | $109.91 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 100 | $109.60 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 100 | $109.19 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 1 | $109.84 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Sell* | 1 | $109.86 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 1 | $109.85 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 1 | $109.85 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Sell* | 1 | $109.85 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 2 | $109.77 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 1 | $110.39 | Ordinary |
07:53:05 - 28-Sep-26 |