| Price | $92.86 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.03 -0.03% |
| Buy | $97.17 |
| Sell | $89.87 |
| Buy / Sell IJK Shares | |
| Last Trade: | Sell 2.00 at $92.77 |
| Day's Volume: | 12,794 |
| Last Close: | $92.80 |
| Open: | $93.11 |
| ISIN: | US4642876068 |
| Day's Range | $92.53 - $93.11 |
| 52wk Range: | $86.79 - $94.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $92.73538 |
| Shares in Issue: | N/A |
Ishares S&p Mid (IJK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $92.77 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 200 | $92.73 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $92.75 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 100 | $92.75 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 2 | $92.73 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 4 | $92.73 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 100 | $92.68 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $92.64 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 1 | $92.64 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 100 | $92.57 | Automatic Execution |
14:16:16 - 18-Jul-25 |
