| Price | $104.64 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $3.63 3.59% |
| Buy | $105.00 |
| Sell | $96.90 |
| Last Trade: | Buy 100.00 at $104.72 |
| Day's Volume: | 20,104 |
| Last Close: | $104.71 |
| Open: | $103.10 |
| ISIN: | US4642876068 |
| Day's Range | $103.10 - $104.77 |
| 52wk Range: | $86.79 - $104.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $104.31338 |
| Shares in Issue: | N/A |
Ishares S&p Mid (IJK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $104.72 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $104.71 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $104.71 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $104.69 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 3 | $104.73 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 39 | $104.74 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 77 | $104.73 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 20 | $104.73 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 100 | $104.73 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 23 | $104.73 | Automatic Execution |
15:52:09 - 06-Feb-26 |
