Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares S&p Mid (IJK.US) Share Price

Price $101.835 on 03-04-2026 at 22:47:28
Change $0.08 0.08%
Buy $103.25
Sell $95.00
Last Trade: -
Day's Volume: 11,659
Last Close: $101.87
Open: $99.97
ISIN: US4642876068
Day's Range $99.725 - $102.845
52wk Range: $71.87 - $108.17
Market Capitalisation: $N/A
VWAP: $101.49655
Shares in Issue: N/A

Ishares S&p Mid (IJK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares S&p Mid trades

Ishares S&p Mid (IJK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 99.97 102.845 99.725 101.87 11,659
2nd Apr 2026 (Thu) 99.97 102.845 99.725 101.87 11,659
1st Apr 2026 (Wed) 101.62 102.69 101.53 101.74 56,854
31st Mar 2026 (Tue) 98.58 100.965 98.25 100.62 21,791
30th Mar 2026 (Mon) 99.62 99.625 96.90 97.22 28,470
27th Mar 2026 (Fri) 99.73 99.765 98.39 98.53 29,273
26th Mar 2026 (Thu) 101.52 102.17 100.255 100.27 85,717
25th Mar 2026 (Wed) 102.74 102.80 101.65 102.59 132,891
24th Mar 2026 (Tue) 100.10 101.94 99.72 101.55 14,257
23rd Mar 2026 (Mon) 100.475 102.45 100.475 100.78 16,947
20th Mar 2026 (Fri) 101.25 101.25 97.99 98.72 12,955
19th Mar 2026 (Thu) 100.55 102.20 100.30 101.61 4,632
18th Mar 2026 (Wed) 101.855 102.43 101.05 101.03 16,982
17th Mar 2026 (Tue) 101.89 102.05 101.21 101.79 9,767
16th Mar 2026 (Mon) 101.83 101.94 100.80 100.86 7,767
13th Mar 2026 (Fri) 101.115 101.41 99.775 99.95 6,488
12th Mar 2026 (Thu) 101.62 101.72 100.16 100.14 45,018
11th Mar 2026 (Wed) 102.22 103.11 102.04 102.78 7,299
10th Mar 2026 (Tue) 103.75 104.43 102.92 103.01 3,734
9th Mar 2026 (Mon) 100.55 103.37 99.62 103.26 8,590
6th Mar 2026 (Fri) 101.94 102.60 101.095 101.42 19,031
5th Mar 2026 (Thu) 105.59 105.59 103.00 104.03 22,346
See more Ishares S&p Mid price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered