Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares S&p Mid (IJK.US) Share Price

Price $96.66 on 22-09-2025 at 08:00:02
Change $0.00 0%
Buy $98.00
Sell $91.95
Last Trade: -
Day's Volume: 0
Last Close: $96.66
Open: $96.61
ISIN: US4642876068
Day's Range $0.00 - $0.00
52wk Range: $86.79 - $97.57
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares S&p Mid (IJK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares S&p Mid trades

Ishares S&p Mid (IJK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 96.61 96.82 96.58 96.66 1,589
18th Sep 2025 (Thu) 96.79 97.36 96.76 97.24 8,096
17th Sep 2025 (Wed) 96.36 97.38 95.57 95.93 7,457
16th Sep 2025 (Tue) 96.25 96.25 95.62 96.07 9,379
15th Sep 2025 (Mon) 97.03 97.18 96.53 96.61 7,927
12th Sep 2025 (Fri) 97.085 97.085 96.48 96.40 6,632
11th Sep 2025 (Thu) 97.00 97.57 97.00 97.59 9,111
10th Sep 2025 (Wed) 96.33 96.45 95.585 95.80 2,223
9th Sep 2025 (Tue) 96.37 96.37 95.58 95.85 11,146
8th Sep 2025 (Mon) 96.81 96.84 96.18 96.79 11,254
5th Sep 2025 (Fri) 96.60 96.80 95.92 96.68 9,631
4th Sep 2025 (Thu) 95.24 96.105 95.24 96.15 4,994
3rd Sep 2025 (Wed) 94.77 94.78 94.27 94.68 4,379
2nd Sep 2025 (Tue) 94.095 94.83 94.095 94.85 10,654
1st Sep 2025 (Mon) 95.67 95.67 94.82 95.11 3,950
29th Aug 2025 (Fri) 95.67 95.67 94.82 95.11 3,950
28th Aug 2025 (Thu) 95.78 95.96 95.69 95.96 28,948
27th Aug 2025 (Wed) 95.45 95.63 95.25 95.39 6,786
26th Aug 2025 (Tue) 94.84 95.06 94.81 94.86 5,636
25th Aug 2025 (Mon) 94.97 94.98 94.295 94.25 10,032
22nd Aug 2025 (Fri) 93.37 95.64 93.37 95.16 15,835
See more Ishares S&p Mid price history
FTSE 100 Latest
Value9,218.23
Change1.56

Login to your account

Forgot Password?

Not Registered