| Price | $97.78 on 15-12-2025 at 20:33:27 |
|---|---|
| Change | $-0.39 -0.4% |
| Buy | $97.81 |
| Sell | $97.78 |
| Last Trade: | Sell 100.00 at $97.78 |
| Day's Volume: | 5,717 |
| Last Close: | $98.17 |
| Open: | $98.62 |
| ISIN: | US4642876068 |
| Day's Range | $97.64 - $98.62 |
| 52wk Range: | $86.79 - $99.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $97.94523 |
| Shares in Issue: | N/A |
Ishares S&p Mid (IJK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $97.78 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Sell* | 90 | $97.77 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Sell* | 10 | $97.77 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Sell* | 1 | $97.81 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 1 | $97.84 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 3 | $97.85 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Buy* | 3 | $97.86 | Automatic Execution |
15:18:47 - 15-Dec-25 |
| Sell* | 100 | $97.88 | Automatic Execution |
15:18:25 - 15-Dec-25 |
| Sell* | 100 | $97.88 | Automatic Execution |
15:18:25 - 15-Dec-25 |
| Buy* | 16 | $97.89 | Automatic Execution |
15:17:54 - 15-Dec-25 |
