| Price | $146.52 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.67 0.46% |
| Buy | $148.25 |
| Sell | $135.90 |
| Last Trade: | Unknown 100.00 at $146.67 |
| Day's Volume: | 7,608 |
| Last Close: | $146.47 |
| Open: | $145.96 |
| ISIN: | US4642877058 |
| Day's Range | $145.96 - $146.74 |
| 52wk Range: | $121.89 - $147.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $146.48702 |
| Shares in Issue: | N/A |
Ishares S&p Mid (IJJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $146.67 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 100 | $146.695 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Buy* | 120 | $146.625 | Automatic Execution |
15:23:42 - 10-Jul-26 |
| Buy* | 240 | $146.625 | Automatic Execution |
15:23:42 - 10-Jul-26 |
| Buy* | 58 | $146.62 | Automatic Execution |
15:23:38 - 10-Jul-26 |
| Buy* | 58 | $146.62 | Automatic Execution |
15:23:38 - 10-Jul-26 |
| Buy* | 5 | $146.67 | Automatic Execution |
15:18:14 - 10-Jul-26 |
| Buy* | 28 | $146.67 | Automatic Execution |
15:18:14 - 10-Jul-26 |
| Sell* | 3 | $146.65 | Automatic Execution |
15:17:46 - 10-Jul-26 |
| Buy* | 50 | $146.64 | Automatic Execution |
15:05:59 - 10-Jul-26 |
