| Price | $139.52 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.84 -0.6% |
| Buy | $149.77 |
| Sell | $139.00 |
| Last Trade: | Buy 1.00 at $139.65 |
| Day's Volume: | 5,065 |
| Last Close: | $139.52 |
| Open: | $139.71 |
| ISIN: | US4642877058 |
| Day's Range | $139.16 - $140.00 |
| 52wk Range: | $124.06 - $151.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $139.71626 |
| Shares in Issue: | N/A |
Ishares S&p Mid (IJJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $139.65 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 8 | $139.66 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 100 | $139.67 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $139.66 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 1 | $139.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $139.68 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $139.64 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 100 | $139.61 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 100 | $139.57 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 42 | $139.56 | Automatic Execution |
15:18:50 - 28-Sep-26 |
