| Price | $138.80 on 21-05-2026 at 16:37:25 |
|---|---|
| Change | $-0.88 -0.63% |
| Buy | $138.75 |
| Sell | $138.69 |
| Last Trade: | Buy 1.00 at $138.80 |
| Day's Volume: | 1,450 |
| Last Close: | $139.68 |
| Open: | $138.24 |
| ISIN: | US4642877058 |
| Day's Range | $138.10 - $139.44 |
| 52wk Range: | $116.70 - $144.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $139.17908 |
| Shares in Issue: | N/A |
Ishares S&p Mid (IJJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $138.80 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 1 | $138.77 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 1 | $138.76 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 13 | $138.735 | Automatic Execution |
11:55:44 - 21-May-26 |
| Sell* | 1 | $138.73 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 2 | $138.75 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 1 | $138.95 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 1 | $138.86 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 1 | $139.25 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 328 | $139.31 | Automatic Execution |
10:15:51 - 21-May-26 |
