| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 137.03 | 139.79 | 137.03 | 139.68 | 2,608 |
| 19th May 2026 (Tue) | 137.06 | 138.13 | 137.06 | 137.35 | 7,044 |
| 18th May 2026 (Mon) | 138.17 | 139.34 | 138.17 | 138.55 | 7,481 |
| 15th May 2026 (Fri) | 138.61 | 138.61 | 137.76 | 137.92 | 18,526 |
| 14th May 2026 (Thu) | 139.55 | 140.64 | 139.55 | 139.84 | 14,106 |
| 13th May 2026 (Wed) | 139.44 | 139.57 | 138.72 | 139.26 | 3,957 |
| 12th May 2026 (Tue) | 140.79 | 140.79 | 138.795 | 139.92 | 7,383 |
| 11th May 2026 (Mon) | 141.56 | 141.58 | 140.52 | 140.58 | 6,815 |
| 8th May 2026 (Fri) | 141.48 | 142.24 | 141.41 | 141.76 | 6,394 |
| 7th May 2026 (Thu) | 143.28 | 143.28 | 141.29 | 141.34 | 14,450 |
| 6th May 2026 (Wed) | 143.49 | 143.78 | 142.86 | 143.17 | 13,963 |
| 5th May 2026 (Tue) | 141.18 | 142.10 | 140.50 | 141.78 | 13,014 |
| 4th May 2026 (Mon) | 141.06 | 141.75 | 139.97 | 140.34 | 14,142 |
| 1st May 2026 (Fri) | 142.07 | 142.63 | 141.78 | 141.84 | 31,436 |
| 30th Apr 2026 (Thu) | 140.82 | 142.485 | 140.82 | 142.31 | 1,734 |
| 29th Apr 2026 (Wed) | 141.41 | 141.47 | 139.665 | 140.04 | 6,022 |
| 28th Apr 2026 (Tue) | 141.36 | 141.36 | 140.64 | 141.08 | 11,325 |
| 27th Apr 2026 (Mon) | 141.86 | 142.625 | 141.48 | 141.74 | 21,565 |
| 24th Apr 2026 (Fri) | 141.24 | 141.84 | 141.24 | 141.31 | 4,176 |
| 23rd Apr 2026 (Thu) | 141.73 | 141.81 | 140.37 | 141.42 | 4,286 |
| 22nd Apr 2026 (Wed) | 142.115 | 142.13 | 140.96 | 141.10 | 3,355 |
| 21st Apr 2026 (Tue) | 143.12 | 143.18 | 141.45 | 141.66 | 4,818 |
| 20th Apr 2026 (Mon) | 142.14 | 142.31 | 142.105 | 142.32 | 1,608 |
| 17th Apr 2026 (Fri) | 141.20 | 142.215 | 141.20 | 141.47 | 7,147 |
| 16th Apr 2026 (Thu) | 138.74 | 139.13 | 138.53 | 138.92 | 3,498 |
| 15th Apr 2026 (Wed) | 138.70 | 138.70 | 138.285 | 138.44 | 945 |
| 14th Apr 2026 (Tue) | 139.045 | 139.25 | 138.79 | 138.94 | 2,646 |
| 13th Apr 2026 (Mon) | 137.025 | 138.70 | 136.925 | 138.73 | 4,708 |
| 10th Apr 2026 (Fri) | 137.88 | 137.88 | 137.39 | 137.58 | 6,845 |
| 9th Apr 2026 (Thu) | 136.99 | 138.50 | 136.99 | 138.19 | 5,038 |
| 8th Apr 2026 (Wed) | 137.57 | 137.99 | 136.96 | 137.61 | 40,854 |
| 7th Apr 2026 (Tue) | 134.19 | 134.70 | 133.55 | 134.23 | 16,616 |
| 6th Apr 2026 (Mon) | 133.28 | 134.08 | 133.04 | 134.03 | 11,322 |
| 3rd Apr 2026 (Fri) | 131.30 | 134.22 | 131.30 | 133.29 | 5,001 |
| 2nd Apr 2026 (Thu) | 131.30 | 134.22 | 131.30 | 133.29 | 5,001 |
| 1st Apr 2026 (Wed) | 133.17 | 133.74 | 133.03 | 133.15 | 6,773 |
| 31st Mar 2026 (Tue) | 130.75 | 132.74 | 130.75 | 132.50 | 8,105 |
| 30th Mar 2026 (Mon) | 130.82 | 130.82 | 129.01 | 129.41 | 7,700 |
| 27th Mar 2026 (Fri) | 130.68 | 131.13 | 129.35 | 129.55 | 7,645 |
| 26th Mar 2026 (Thu) | 133.09 | 133.24 | 131.49 | 131.69 | 20,131 |
| 25th Mar 2026 (Wed) | 133.15 | 133.15 | 131.17 | 132.51 | 17,572 |
| 24th Mar 2026 (Tue) | 129.44 | 132.33 | 129.44 | 131.57 | 11,633 |
| 23rd Mar 2026 (Mon) | 130.23 | 132.42 | 130.20 | 130.55 | 9,751 |