| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 139.71 | 140.00 | 139.16 | 139.52 | 5,065 |
| 25th Sep 2026 (Fri) | 140.26 | 140.63 | 140.26 | 140.49 | 3,943 |
| 24th Sep 2026 (Thu) | 139.96 | 140.23 | 139.69 | 139.72 | 11,377 |
| 23rd Sep 2026 (Wed) | 141.13 | 141.72 | 141.13 | 140.63 | 1,986 |
| 22nd Sep 2026 (Tue) | 142.18 | 142.445 | 141.55 | 141.60 | 5,577 |
| 21st Sep 2026 (Mon) | 141.92 | 142.09 | 141.46 | 141.50 | 7,417 |
| 18th Sep 2026 (Fri) | 141.63 | 141.86 | 141.42 | 141.52 | 4,065 |
| 17th Sep 2026 (Thu) | 143.54 | 143.54 | 142.445 | 142.43 | 12,566 |
| 16th Sep 2026 (Wed) | 143.37 | 143.80 | 140.67 | 141.98 | 9,014 |
| 15th Sep 2026 (Tue) | 143.72 | 143.82 | 143.33 | 143.40 | 5,498 |
| 14th Sep 2026 (Mon) | 144.96 | 145.14 | 144.30 | 144.38 | 2,307 |
| 11th Sep 2026 (Fri) | 145.66 | 145.66 | 144.65 | 145.21 | 12,772 |
| 10th Sep 2026 (Thu) | 144.36 | 144.37 | 143.88 | 144.07 | 10,002 |
| 9th Sep 2026 (Wed) | 146.055 | 146.055 | 145.10 | 145.06 | 3,753 |
| 8th Sep 2026 (Tue) | 148.27 | 148.27 | 146.73 | 146.79 | 2,784 |
| 7th Sep 2026 (Mon) | 147.42 | 148.57 | 147.29 | 148.11 | 7,504 |
| 4th Sep 2026 (Fri) | 147.42 | 148.57 | 147.29 | 148.11 | 7,504 |
| 3rd Sep 2026 (Thu) | 147.175 | 147.81 | 147.175 | 147.76 | 5,782 |
| 2nd Sep 2026 (Wed) | 145.71 | 147.13 | 145.71 | 146.86 | 2,963 |
| 1st Sep 2026 (Tue) | 146.50 | 146.50 | 145.10 | 145.44 | 22,258 |
| 31st Aug 2026 (Mon) | 147.14 | 147.14 | 146.36 | 146.53 | 4,920 |
| 28th Aug 2026 (Fri) | 149.00 | 149.09 | 147.325 | 147.36 | 4,392 |
| 27th Aug 2026 (Thu) | 147.84 | 148.37 | 147.73 | 148.13 | 7,531 |
| 26th Aug 2026 (Wed) | 148.72 | 148.72 | 148.45 | 148.45 | 1,998 |
| 25th Aug 2026 (Tue) | 147.47 | 147.77 | 147.47 | 147.73 | 4,523 |
| 24th Aug 2026 (Mon) | 148.97 | 148.97 | 147.89 | 148.26 | 5,282 |
| 21st Aug 2026 (Fri) | 148.56 | 149.00 | 148.56 | 149.03 | 7,218 |
| 20th Aug 2026 (Thu) | 148.50 | 148.50 | 147.995 | 148.01 | 2,141 |
| 19th Aug 2026 (Wed) | 150.33 | 150.33 | 148.79 | 148.93 | 5,501 |
| 18th Aug 2026 (Tue) | 149.92 | 150.16 | 149.07 | 149.10 | 5,090 |
| 17th Aug 2026 (Mon) | 151.06 | 151.08 | 150.62 | 150.83 | 5,269 |
| 14th Aug 2026 (Fri) | 151.05 | 151.74 | 151.05 | 151.67 | 3,889 |
| 13th Aug 2026 (Thu) | 150.71 | 151.38 | 150.71 | 151.28 | 3,381 |
| 12th Aug 2026 (Wed) | 150.43 | 150.62 | 149.68 | 150.54 | 6,651 |
| 11th Aug 2026 (Tue) | 150.70 | 150.81 | 150.34 | 150.33 | 4,280 |
| 10th Aug 2026 (Mon) | 150.08 | 150.25 | 149.80 | 149.85 | 7,396 |
| 7th Aug 2026 (Fri) | 149.61 | 150.80 | 149.44 | 150.42 | 12,009 |
| 6th Aug 2026 (Thu) | 150.48 | 150.76 | 149.325 | 149.26 | 18,700 |
| 5th Aug 2026 (Wed) | 151.07 | 151.41 | 150.35 | 150.27 | 8,905 |
| 4th Aug 2026 (Tue) | 149.31 | 151.49 | 149.31 | 151.38 | 24,553 |
| 3rd Aug 2026 (Mon) | 148.81 | 149.26 | 148.73 | 149.32 | 16,161 |
| 31st Jul 2026 (Fri) | 148.06 | 148.18 | 147.25 | 147.84 | 2,506 |
| 30th Jul 2026 (Thu) | 147.54 | 147.945 | 146.90 | 148.22 | 2,516 |
| 29th Jul 2026 (Wed) | 148.53 | 149.17 | 148.015 | 147.97 | 1,829 |