| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 145.96 | 146.74 | 145.96 | 146.47 | 7,608 |
| 9th Jul 2026 (Thu) | 145.10 | 146.57 | 144.81 | 145.75 | 13,177 |
| 8th Jul 2026 (Wed) | 144.51 | 144.64 | 143.56 | 144.26 | 12,915 |
| 7th Jul 2026 (Tue) | 146.29 | 146.50 | 145.92 | 146.00 | 4,734 |
| 6th Jul 2026 (Mon) | 146.47 | 147.03 | 146.43 | 147.01 | 2,457 |
| 3rd Jul 2026 (Fri) | 146.88 | 146.88 | 146.76 | 146.76 | 0 |
| 2nd Jul 2026 (Thu) | 146.88 | 146.88 | 146.40 | 146.76 | 907 |
| 1st Jul 2026 (Wed) | 146.74 | 147.89 | 146.74 | 146.78 | 14,043 |
| 30th Jun 2026 (Tue) | 147.25 | 147.72 | 147.25 | 147.73 | 7,845 |
| 29th Jun 2026 (Mon) | 146.41 | 147.32 | 145.95 | 147.29 | 9,248 |
| 26th Jun 2026 (Fri) | 146.78 | 147.50 | 146.78 | 147.57 | 14,677 |
| 25th Jun 2026 (Thu) | 147.34 | 147.99 | 146.42 | 147.03 | 5,387 |
| 24th Jun 2026 (Wed) | 145.44 | 146.11 | 145.33 | 145.72 | 1,609 |
| 23rd Jun 2026 (Tue) | 145.02 | 145.02 | 144.55 | 144.44 | 1,738 |
| 22nd Jun 2026 (Mon) | 145.33 | 145.725 | 144.985 | 145.01 | 3,729 |
| 19th Jun 2026 (Fri) | 144.65 | 145.10 | 144.56 | 144.81 | 6,630 |
| 18th Jun 2026 (Thu) | 144.65 | 145.10 | 144.56 | 144.81 | 6,630 |
| 17th Jun 2026 (Wed) | 146.465 | 146.655 | 143.46 | 143.65 | 1,442 |
| 16th Jun 2026 (Tue) | 147.03 | 147.03 | 145.88 | 146.08 | 2,328 |
| 15th Jun 2026 (Mon) | 147.70 | 147.70 | 145.96 | 146.18 | 6,106 |
| 12th Jun 2026 (Fri) | 145.83 | 147.105 | 145.83 | 146.78 | 2,093 |
| 11th Jun 2026 (Thu) | 144.025 | 145.56 | 143.26 | 145.49 | 6,981 |
| 10th Jun 2026 (Wed) | 144.72 | 145.33 | 142.84 | 142.70 | 16,130 |
| 9th Jun 2026 (Tue) | 144.13 | 144.71 | 142.10 | 144.19 | 7,654 |
| 8th Jun 2026 (Mon) | 143.18 | 143.18 | 142.53 | 142.51 | 3,578 |
| 5th Jun 2026 (Fri) | 142.87 | 142.87 | 141.68 | 141.94 | 9,804 |
| 4th Jun 2026 (Thu) | 143.52 | 143.93 | 143.45 | 143.53 | 16,683 |
| 3rd Jun 2026 (Wed) | 143.14 | 143.26 | 142.85 | 142.89 | 7,752 |
| 2nd Jun 2026 (Tue) | 142.84 | 143.56 | 142.545 | 143.40 | 2,875 |
| 1st Jun 2026 (Mon) | 141.19 | 142.15 | 141.19 | 141.78 | 3,806 |
| 29th May 2026 (Fri) | 142.30 | 142.62 | 142.235 | 142.22 | 1,763 |
| 28th May 2026 (Thu) | 141.42 | 142.565 | 141.42 | 142.36 | 3,232 |
| 27th May 2026 (Wed) | 143.23 | 143.23 | 142.265 | 142.27 | 5,115 |
| 26th May 2026 (Tue) | 141.60 | 142.45 | 141.60 | 142.42 | 3,366 |
| 25th May 2026 (Mon) | 140.50 | 141.09 | 140.31 | 140.95 | 13,928 |
| 22nd May 2026 (Fri) | 140.50 | 141.09 | 140.31 | 140.95 | 13,928 |
| 21st May 2026 (Thu) | 138.24 | 140.28 | 138.10 | 139.88 | 7,265 |
| 20th May 2026 (Wed) | 137.03 | 139.79 | 137.03 | 139.68 | 2,608 |
| 19th May 2026 (Tue) | 137.06 | 138.13 | 137.06 | 137.35 | 7,044 |
| 18th May 2026 (Mon) | 138.17 | 139.34 | 138.17 | 138.55 | 7,481 |
| 15th May 2026 (Fri) | 138.61 | 138.61 | 137.76 | 137.92 | 18,526 |
| 14th May 2026 (Thu) | 139.55 | 140.64 | 139.55 | 139.84 | 14,106 |
| 13th May 2026 (Wed) | 139.44 | 139.57 | 138.72 | 139.26 | 3,957 |
| 12th May 2026 (Tue) | 140.79 | 140.79 | 138.795 | 139.92 | 7,383 |
| 11th May 2026 (Mon) | 141.56 | 141.58 | 140.52 | 140.58 | 6,815 |