| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $146.67 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 100 | $146.695 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Buy* | 120 | $146.625 | Automatic Execution |
15:23:42 - 10-Jul-26 |
| Buy* | 240 | $146.625 | Automatic Execution |
15:23:42 - 10-Jul-26 |
| Buy* | 58 | $146.62 | Automatic Execution |
15:23:38 - 10-Jul-26 |
| Buy* | 58 | $146.62 | Automatic Execution |
15:23:38 - 10-Jul-26 |
| Buy* | 5 | $146.67 | Automatic Execution |
15:18:14 - 10-Jul-26 |
| Buy* | 28 | $146.67 | Automatic Execution |
15:18:14 - 10-Jul-26 |
| Sell* | 3 | $146.65 | Automatic Execution |
15:17:46 - 10-Jul-26 |
| Buy* | 50 | $146.64 | Automatic Execution |
15:05:59 - 10-Jul-26 |
| Buy* | 20 | $146.57 | Automatic Execution |
14:28:43 - 10-Jul-26 |
| Buy* | 20 | $146.57 | Automatic Execution |
14:28:43 - 10-Jul-26 |
| Buy* | 100 | $146.57 | Automatic Execution |
14:28:43 - 10-Jul-26 |
| Buy* | 100 | $146.57 | Automatic Execution |
14:28:43 - 10-Jul-26 |
| Buy* | 100 | $146.57 | Automatic Execution |
14:28:43 - 10-Jul-26 |
| Buy* | 50 | $146.62 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 538 | $146.63 | Automatic Execution |
14:24:03 - 10-Jul-26 |
| Buy* | 162 | $146.63 | Automatic Execution |
14:24:03 - 10-Jul-26 |
| Sell* | 4 | $146.56 | Automatic Execution |
13:33:30 - 10-Jul-26 |
| Buy* | 100 | $146.53 | Automatic Execution |
13:28:45 - 10-Jul-26 |
| Buy* | 1 | $146.53 | Automatic Execution |
13:28:45 - 10-Jul-26 |
| Sell* | 10 | $146.60 | Automatic Execution |
13:23:23 - 10-Jul-26 |
| Buy* | 1 | $146.59 | Automatic Execution |
13:20:33 - 10-Jul-26 |
| Buy* | 33 | $146.575 | Automatic Execution |
13:01:22 - 10-Jul-26 |
| Buy* | 33 | $146.575 | Automatic Execution |
13:01:22 - 10-Jul-26 |
| Buy* | 17 | $146.575 | Automatic Execution |
13:01:22 - 10-Jul-26 |
| Buy* | 120 | $146.34 | Automatic Execution |
12:25:02 - 10-Jul-26 |
| Buy* | 240 | $146.34 | Automatic Execution |
12:25:02 - 10-Jul-26 |
| Buy* | 1 | $146.42 | Automatic Execution |
12:19:50 - 10-Jul-26 |
| Buy* | 50 | $146.47 | Automatic Execution |
11:53:19 - 10-Jul-26 |
| Buy* | 100 | $146.41 | Automatic Execution |
11:51:58 - 10-Jul-26 |
| Sell* | 10 | $146.44 | Automatic Execution |
11:51:13 - 10-Jul-26 |
| Buy* | 1 | $146.61 | Automatic Execution |
11:15:37 - 10-Jul-26 |
| Sell* | 1 | $146.60 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Sell* | 1 | $146.67 | Automatic Execution |
10:48:35 - 10-Jul-26 |