| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $139.65 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 8 | $139.66 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 100 | $139.67 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $139.66 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 1 | $139.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $139.68 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $139.64 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 100 | $139.61 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 100 | $139.57 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 42 | $139.56 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Unknown* | 100 | $139.51 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 100 | $139.51 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 100 | $139.48 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 100 | $139.48 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Buy* | 100 | $139.74 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 14 | $139.73 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Buy* | 78 | $139.78 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 92 | $139.73 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Buy* | 8 | $139.73 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Sell* | 100 | $139.81 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Buy* | 100 | $139.86 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $139.81 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 12 | $139.755 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 100 | $139.77 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Buy* | 52 | $139.78 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Sell* | 18 | $139.76 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 9 | $139.78 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 9 | $139.78 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 1 | $139.76 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Buy* | 1 | $139.78 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Buy* | 1 | $139.72 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Sell* | 1 | $139.62 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 52 | $139.53 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 52 | $139.605 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 28 | $139.605 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 1 | $139.39 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 15 | $139.21 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $139.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $139.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $138.99 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Sell* | 1 | $138.96 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Buy* | 1 | $139.11 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 74 | $139.73 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Buy* | 74 | $139.73 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 1 | $140.04 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 15 | $139.82 | Automatic Execution |
09:30:01 - 28-Sep-26 |