| Price | $130.10 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-1.33 -1.01% |
| Buy | $135.00 |
| Sell | $128.54 |
| Last Trade: | Buy 60.00 at $130.24 |
| Day's Volume: | 3,333 |
| Last Close: | $129.94 |
| Open: | $131.16 |
| ISIN: | US4642877058 |
| Day's Range | $130.01 - $131.16 |
| 52wk Range: | $116.70 - $132.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $130.49545 |
| Shares in Issue: | N/A |
Ishares S&p Mid (IJJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $130.24 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $130.24 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Unknown* | 13 | $130.26 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $130.27 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 23 | $130.31 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $130.27 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 1 | $130.25 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 1 | $130.25 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 1 | $130.25 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 200 | $130.01 | Automatic Execution |
14:51:25 - 19-Sep-25 |
