Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares S&p Mid (IJJ.US) Share Price

Price $133.22 on 03-04-2026 at 22:47:28
Change $0.03 0.02%
Buy $143.00
Sell $131.00
Last Trade: -
Day's Volume: 5,001
Last Close: $133.29
Open: $131.30
ISIN: US4642877058
Day's Range $131.30 - $134.22
52wk Range: $102.35 - $144.04
Market Capitalisation: $N/A
VWAP: $133.04779
Shares in Issue: N/A

Ishares S&p Mid (IJJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares S&p Mid trades

Ishares S&p Mid (IJJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 131.30 134.22 131.30 133.29 5,001
2nd Apr 2026 (Thu) 131.30 134.22 131.30 133.29 5,001
1st Apr 2026 (Wed) 133.17 133.74 133.03 133.15 6,773
31st Mar 2026 (Tue) 130.75 132.74 130.75 132.50 8,105
30th Mar 2026 (Mon) 130.82 130.82 129.01 129.41 7,700
27th Mar 2026 (Fri) 130.68 131.13 129.35 129.55 7,645
26th Mar 2026 (Thu) 133.09 133.24 131.49 131.69 20,131
25th Mar 2026 (Wed) 133.15 133.15 131.17 132.51 17,572
24th Mar 2026 (Tue) 129.44 132.33 129.44 131.57 11,633
23rd Mar 2026 (Mon) 130.23 132.42 130.20 130.55 9,751
20th Mar 2026 (Fri) 130.24 130.41 127.52 128.08 11,720
19th Mar 2026 (Thu) 130.05 130.97 129.18 130.33 2,567
18th Mar 2026 (Wed) 131.605 131.68 130.45 130.50 8,762
17th Mar 2026 (Tue) 132.61 132.61 131.99 132.04 1,865
16th Mar 2026 (Mon) 132.49 132.63 131.435 131.43 12,203
13th Mar 2026 (Fri) 131.815 131.815 130.70 130.77 12,287
12th Mar 2026 (Thu) 131.33 132.11 130.89 130.90 5,337
11th Mar 2026 (Wed) 132.48 132.895 132.02 132.96 4,355
10th Mar 2026 (Tue) 133.70 134.98 133.17 133.24 9,108
9th Mar 2026 (Mon) 131.38 134.645 131.38 134.25 7,587
6th Mar 2026 (Fri) 135.08 135.08 133.235 134.10 22,586
5th Mar 2026 (Thu) 138.51 138.575 136.34 137.19 13,276
See more Ishares S&p Mid price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered