| Price | $143.80 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $3.97 2.84% |
| Buy | $154.27 |
| Sell | $143.05 |
| Last Trade: | Buy 200.00 at $144.00 |
| Day's Volume: | 7,625 |
| Last Close: | $143.73 |
| Open: | $142.685 |
| ISIN: | US4642877058 |
| Day's Range | $142.685 - $144.04 |
| 52wk Range: | $116.70 - $144.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $143.53264 |
| Shares in Issue: | N/A |
Ishares S&p Mid (IJJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $144.00 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 200 | $143.97 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $143.97 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 120 | $143.96 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 120 | $143.96 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 120 | $143.96 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 200 | $144.04 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 200 | $144.00 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $144.00 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 186 | $144.00 | Automatic Execution |
15:50:25 - 06-Feb-26 |
