| Price | $126.56 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.18 -0.14% |
| Buy | $132.00 |
| Sell | $120.00 |
| Buy / Sell IJJ Shares | |
| Last Trade: | Buy 80.00 at $126.59 |
| Day's Volume: | 5,637 |
| Last Close: | $126.61 |
| Open: | $127.05 |
| ISIN: | US4642877058 |
| Day's Range | $126.15 - $127.10 |
| 52wk Range: | $116.70 - $129.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $126.45755 |
| Shares in Issue: | N/A |
Ishares S&p Mid (IJJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $126.59 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 65 | $126.53 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 100 | $126.56 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 3 | $126.60 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 100 | $126.59 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 7 | $126.67 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 3 | $126.41 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 3 | $126.42 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 1 | $126.33 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $126.33 | Automatic Execution |
14:46:44 - 18-Jul-25 |
