| Price | $134.22 on 15-12-2025 at 20:30:44 |
|---|---|
| Change | $-0.22 -0.16% |
| Buy | $134.26 |
| Sell | $134.21 |
| Last Trade: | Sell 2.00 at $134.22 |
| Day's Volume: | 4,079 |
| Last Close: | $134.44 |
| Open: | $134.30 |
| ISIN: | US4642877058 |
| Day's Range | $133.81 - $134.30 |
| 52wk Range: | $116.70 - $135.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $134.49826 |
| Shares in Issue: | N/A |
Ishares S&p Mid (IJJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $134.22 | Automatic Execution |
15:21:51 - 15-Dec-25 |
| Sell* | 9 | $134.22 | Automatic Execution |
15:21:51 - 15-Dec-25 |
| Sell* | 100 | $134.24 | Automatic Execution |
15:21:34 - 15-Dec-25 |
| Sell* | 5 | $134.28 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Sell* | 1 | $134.31 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Sell* | 17 | $134.34 | Automatic Execution |
15:17:35 - 15-Dec-25 |
| Sell* | 5 | $134.325 | Automatic Execution |
15:17:12 - 15-Dec-25 |
| Sell* | 17 | $134.33 | Automatic Execution |
15:17:11 - 15-Dec-25 |
| Unknown* | 11 | $134.30 | Automatic Execution |
14:57:41 - 15-Dec-25 |
| Sell* | 11 | $134.12 | Automatic Execution |
14:45:47 - 15-Dec-25 |
