| Price | $72.45 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.56 -0.77% |
| Buy | $73.25 |
| Sell | $72.11 |
| Last Trade: | Buy 846.00 at $72.43 |
| Day's Volume: | 889,066 |
| Last Close: | $72.44 |
| Open: | $72.49 |
| ISIN: | US4642875078 |
| Day's Range | $72.085 - $72.75 |
| 52wk Range: | $62.421 - $78.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.47016 |
| Shares in Issue: | N/A |
Ishares Core S& (IJH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 846 | $72.43 | Ordinary |
16:21:55 - 28-Sep-26 |
| Buy* | 18 | $72.43 | Ordinary |
16:21:55 - 28-Sep-26 |
| Buy* | 7 | $72.43 | Ordinary |
16:21:09 - 28-Sep-26 |
| Buy* | 8 | $72.43 | Ordinary |
16:20:57 - 28-Sep-26 |
| Buy* | 18 | $72.43 | Ordinary |
16:20:39 - 28-Sep-26 |
| Buy* | 18 | $72.43 | Ordinary |
16:18:59 - 28-Sep-26 |
| Buy* | 18 | $72.43 | Ordinary |
16:17:27 - 28-Sep-26 |
| Buy* | 308 | $72.49 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 15 | $72.49 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 25 | $72.49 | Automatic Execution |
15:52:54 - 28-Sep-26 |
