| Price | $75.65 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.06 -0.08% |
| Buy | $76.13 |
| Sell | $75.25 |
| Last Trade: | Unknown 30.00 at $75.72 |
| Day's Volume: | 848,039 |
| Last Close: | $75.67 |
| Open: | $75.91 |
| ISIN: | US4642875078 |
| Day's Range | $75.155 - $75.94 |
| 52wk Range: | $61.30 - $77.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $75.61996 |
| Shares in Issue: | N/A |
Ishares Core S& (IJH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $75.72 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Unknown* | 200 | $75.72 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 400 | $75.72 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 25 | $75.72 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 421 | $75.72 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 1,600 | $75.73 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 50 | $75.73 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 300 | $75.73 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 100 | $75.73 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 2,000 | $75.73 | Automatic Execution |
15:55:41 - 10-Jul-26 |
