| Price | $72.305 on 21-05-2026 at 16:46:26 |
|---|---|
| Change | $-0.48 -0.66% |
| Buy | $72.30 |
| Sell | $72.29 |
| Last Trade: | Unknown 1.00 at $72.305 |
| Day's Volume: | 367,291 |
| Last Close: | $72.79 |
| Open: | $72.46 |
| ISIN: | US4642875078 |
| Day's Range | $71.86 - $72.72 |
| 52wk Range: | $58.46 - $75.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.35124 |
| Shares in Issue: | N/A |
Ishares Core S& (IJH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $72.305 | Automatic Execution |
12:45:40 - 21-May-26 |
| Unknown* | 100 | $72.28 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 100 | $72.28 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 330 | $72.28 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 200 | $72.28 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 37 | $72.27 | Automatic Execution |
12:25:48 - 21-May-26 |
| Buy* | 63 | $72.27 | Automatic Execution |
12:25:48 - 21-May-26 |
| Sell* | 38 | $72.27 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 1 | $72.27 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 37 | $72.27 | Automatic Execution |
12:25:41 - 21-May-26 |
