Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core S& (IJH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 846 $72.43 Ordinary
 16:21:55 - 28-Sep-26
Buy* 18 $72.43 Ordinary
 16:21:55 - 28-Sep-26
Buy* 7 $72.43 Ordinary
 16:21:09 - 28-Sep-26
Buy* 8 $72.43 Ordinary
 16:20:57 - 28-Sep-26
Buy* 18 $72.43 Ordinary
 16:20:39 - 28-Sep-26
Buy* 18 $72.43 Ordinary
 16:18:59 - 28-Sep-26
Buy* 18 $72.43 Ordinary
 16:17:27 - 28-Sep-26
Buy* 308 $72.49 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 15 $72.49 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 25 $72.49 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 29 $72.49 Automatic Execution
 15:52:52 - 28-Sep-26
Unknown* 348 $72.475 Automatic Execution
 15:52:46 - 28-Sep-26
Buy* 300 $72.47 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 400 $72.47 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 200 $72.46 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 10 $72.46 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 62 $72.46 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 100 $72.46 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 64 $72.46 Automatic Execution
 15:52:37 - 28-Sep-26
Buy* 36 $72.46 Automatic Execution
 15:52:33 - 28-Sep-26
Buy* 94 $72.46 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 6 $72.46 Automatic Execution
 15:52:28 - 28-Sep-26
Unknown* 100 $72.455 Automatic Execution
 15:52:21 - 28-Sep-26
Sell* 3 $72.45 Automatic Execution
 15:52:21 - 28-Sep-26
Unknown* 89 $72.46 Automatic Execution
 15:52:16 - 28-Sep-26
Unknown* 70 $72.465 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 11 $72.46 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 38 $72.46 Automatic Execution
 15:52:14 - 28-Sep-26
Sell* 383 $72.46 Automatic Execution
 15:52:14 - 28-Sep-26
Sell* 65 $72.46 Automatic Execution
 15:52:14 - 28-Sep-26
Sell* 50 $72.46 Automatic Execution
 15:52:14 - 28-Sep-26
Sell* 1 $72.46 Automatic Execution
 15:52:14 - 28-Sep-26
Sell* 115 $72.46 Automatic Execution
 15:52:14 - 28-Sep-26
Sell* 115 $72.46 Automatic Execution
 15:52:14 - 28-Sep-26
Sell* 38 $72.46 Automatic Execution
 15:52:14 - 28-Sep-26
Sell* 116 $72.46 Automatic Execution
 15:52:14 - 28-Sep-26
Sell* 115 $72.46 Automatic Execution
 15:52:14 - 28-Sep-26
Sell* 40 $72.46 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 432 $72.47 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 768 $72.47 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 1 $72.47 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 113 $72.48 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 32 $72.48 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 268 $72.48 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 22 $72.48 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 11 $72.48 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 6 $72.48 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 11 $72.48 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 200 $72.47 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 40 $72.47 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 100 $72.46 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 7 $72.46 Automatic Execution
 15:51:28 - 28-Sep-26
Unknown* 3 $72.455 Automatic Execution
 15:51:25 - 28-Sep-26
Unknown* 20 $72.45 Automatic Execution
 15:51:17 - 28-Sep-26
Unknown* 96 $72.45 Automatic Execution
 15:51:17 - 28-Sep-26
Sell* 705 $72.45 Automatic Execution
 15:51:17 - 28-Sep-26
Sell* 397 $72.45 Automatic Execution
 15:51:17 - 28-Sep-26
Sell* 479 $72.45 Automatic Execution
 15:51:17 - 28-Sep-26
Sell* 200 $72.45 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 54 $72.46 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 12 $72.46 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 6 $72.46 Automatic Execution
 15:51:07 - 28-Sep-26
Unknown* 1 $72.455 Automatic Execution
 15:51:02 - 28-Sep-26
Unknown* 2 $72.455 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 20 $72.46 Automatic Execution
 15:50:58 - 28-Sep-26
Unknown* 92 $72.455 Automatic Execution
 15:50:54 - 28-Sep-26
Sell* 1 $72.45 Automatic Execution
 15:50:52 - 28-Sep-26
Sell* 3 $72.45 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 100 $72.46 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 12 $72.46 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 6 $72.46 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 2 $72.46 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 6 $72.47 Automatic Execution
 15:50:33 - 28-Sep-26
Unknown* 1 $72.465 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 184 $72.47 Automatic Execution
 15:50:30 - 28-Sep-26
Unknown* 5 $72.465 Automatic Execution
 15:50:30 - 28-Sep-26
Unknown* 6 $72.465 Automatic Execution
 15:50:30 - 28-Sep-26
Unknown* 18 $72.46 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 12 $72.46 Automatic Execution
 15:50:29 - 28-Sep-26
Sell* 12 $72.46 Automatic Execution
 15:50:29 - 28-Sep-26
Sell* 1,590 $72.46 Automatic Execution
 15:50:29 - 28-Sep-26
Sell* 700 $72.46 Automatic Execution
 15:50:29 - 28-Sep-26
Unknown* 25 $72.46 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 22 $72.46 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 2 $72.46 Automatic Execution
 15:50:28 - 28-Sep-26
Sell* 11 $72.45 Automatic Execution
 15:50:28 - 28-Sep-26
Sell* 11 $72.45 Automatic Execution
 15:50:28 - 28-Sep-26
Unknown* 150 $72.455 Automatic Execution
 15:50:28 - 28-Sep-26
Unknown* 200 $72.455 Automatic Execution
 15:50:28 - 28-Sep-26
Unknown* 250 $72.455 Automatic Execution
 15:50:28 - 28-Sep-26
Unknown* 300 $72.455 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 17 $72.46 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 14 $72.46 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 9 $72.46 Automatic Execution
 15:50:27 - 28-Sep-26
Unknown* 100 $72.455 Automatic Execution
 15:50:23 - 28-Sep-26
Unknown* 81 $72.455 Automatic Execution
 15:50:21 - 28-Sep-26
Unknown* 2 $72.455 Automatic Execution
 15:50:21 - 28-Sep-26
Unknown* 50 $72.46 Automatic Execution
 15:50:21 - 28-Sep-26
Unknown* 1,790 $72.46 Automatic Execution
 15:50:21 - 28-Sep-26
Unknown* 499 $72.46 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 20 $72.46 Automatic Execution
 15:50:21 - 28-Sep-26
Unknown* 3 $72.465 Automatic Execution
 15:50:19 - 28-Sep-26
Unknown* 6 $72.465 Automatic Execution
 15:50:19 - 28-Sep-26
Unknown* 9 $72.465 Automatic Execution
 15:50:18 - 28-Sep-26
Unknown* 4 $72.465 Automatic Execution
 15:50:18 - 28-Sep-26
Unknown* 11 $72.465 Automatic Execution
 15:50:18 - 28-Sep-26
Unknown* 15 $72.465 Automatic Execution
 15:50:17 - 28-Sep-26
Unknown* 3 $72.465 Automatic Execution
 15:50:17 - 28-Sep-26
Sell* 1 $72.46 Automatic Execution
 15:50:16 - 28-Sep-26
Unknown* 400 $72.465 Automatic Execution
 15:50:11 - 28-Sep-26
Unknown* 200 $72.465 Automatic Execution
 15:50:11 - 28-Sep-26
Unknown* 1,000 $72.465 Automatic Execution
 15:50:11 - 28-Sep-26
Unknown* 400 $72.465 Automatic Execution
 15:50:11 - 28-Sep-26
Unknown* 200 $72.465 Automatic Execution
 15:50:11 - 28-Sep-26
Unknown* 38 $72.465 Automatic Execution
 15:50:11 - 28-Sep-26
Unknown* 40 $72.475 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 8 $72.47 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 30 $72.47 Automatic Execution
 15:50:09 - 28-Sep-26
Unknown* 13 $72.465 Automatic Execution
 15:50:05 - 28-Sep-26
Unknown* 50 $72.46 Automatic Execution
 15:50:05 - 28-Sep-26
Unknown* 666 $72.46 Automatic Execution
 15:50:05 - 28-Sep-26
Unknown* 34 $72.46 Automatic Execution
 15:50:05 - 28-Sep-26
Unknown* 25 $72.46 Automatic Execution
 15:50:05 - 28-Sep-26
Unknown* 85 $72.46 Automatic Execution
 15:50:05 - 28-Sep-26
Unknown* 698 $72.46 Automatic Execution
 15:50:05 - 28-Sep-26
Unknown* 2 $72.46 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 50 $72.45 Automatic Execution
 15:50:04 - 28-Sep-26
Unknown* 32 $72.445 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 36 $72.45 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 64 $72.45 Automatic Execution
 15:50:04 - 28-Sep-26
Unknown* 38 $72.455 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $72.46 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $72.46 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $72.46 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 31 $72.465 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 1,160 $72.47 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 40 $72.47 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 100 $72.47 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 11 $72.48 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 2 $72.465 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 300 $72.47 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 5 $72.47 Automatic Execution
 15:49:32 - 28-Sep-26
Sell* 39 $72.47 Automatic Execution
 15:49:28 - 28-Sep-26
Unknown* 54 $72.48 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 25 $72.48 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 78 $72.48 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 78 $72.48 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 130 $72.48 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 50 $72.48 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 500 $72.48 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 300 $72.48 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 25 $72.48 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 200 $72.48 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 300 $72.49 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 6 $72.49 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 400 $72.49 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 50 $72.49 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 22 $72.49 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 230 $72.49 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 400 $72.49 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 25 $72.49 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 17 $72.49 Automatic Execution
 15:49:16 - 28-Sep-26
Unknown* 2 $72.495 Automatic Execution
 15:49:10 - 28-Sep-26
Buy* 35 $72.50 Automatic Execution
 15:49:08 - 28-Sep-26
Buy* 16 $72.50 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 14 $72.50 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 3 $72.50 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 282 $72.49 Automatic Execution
 15:48:57 - 28-Sep-26
Buy* 18 $72.49 Automatic Execution
 15:48:57 - 28-Sep-26
Buy* 491 $72.49 Automatic Execution
 15:48:57 - 28-Sep-26
Buy* 9 $72.49 Automatic Execution
 15:48:56 - 28-Sep-26
Buy* 29 $72.49 Automatic Execution
 15:48:56 - 28-Sep-26
Buy* 489 $72.49 Automatic Execution
 15:48:56 - 28-Sep-26
Buy* 7 $72.49 Automatic Execution
 15:48:56 - 28-Sep-26
Buy* 25 $72.49 Automatic Execution
 15:48:56 - 28-Sep-26
Buy* 11 $72.49 Automatic Execution
 15:48:47 - 28-Sep-26
Buy* 4 $72.49 Automatic Execution
 15:48:45 - 28-Sep-26
Buy* 39 $72.49 Automatic Execution
 15:48:45 - 28-Sep-26
Buy* 22 $72.49 Automatic Execution
 15:48:45 - 28-Sep-26
Buy* 9 $72.49 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 18 $72.49 Automatic Execution
 15:48:35 - 28-Sep-26
Unknown* 35 $72.485 Automatic Execution
 15:48:32 - 28-Sep-26
Buy* 322 $72.49 Automatic Execution
 15:48:20 - 28-Sep-26
Buy* 2 $72.49 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 300 $72.49 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 192 $72.49 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 100 $72.49 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 500 $72.49 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 50 $72.49 Automatic Execution
 15:48:20 - 28-Sep-26
Unknown* 38 $72.495 Automatic Execution
 15:48:10 - 28-Sep-26
Unknown* 115 $72.495 Automatic Execution
 15:48:10 - 28-Sep-26
Unknown* 78 $72.495 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 800 $72.50 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 100 $72.50 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 48 $72.50 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 25 $72.50 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 5 $72.50 Automatic Execution
 15:48:01 - 28-Sep-26
Unknown* 47 $72.51 Automatic Execution
 15:47:51 - 28-Sep-26
Buy* 3 $72.52 Automatic Execution
 15:47:40 - 28-Sep-26
Buy* 3 $72.52 Automatic Execution
 15:47:40 - 28-Sep-26
Buy* 17 $72.52 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 124 $72.52 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 50 $72.52 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 12 $72.52 Automatic Execution
 15:47:31 - 28-Sep-26
Unknown* 25 $72.51 Automatic Execution
 15:47:16 - 28-Sep-26
Buy* 50 $72.51 Automatic Execution
 15:47:16 - 28-Sep-26
Buy* 7 $72.51 Automatic Execution
 15:47:15 - 28-Sep-26
Unknown* 145 $72.515 Automatic Execution
 15:47:01 - 28-Sep-26
Unknown* 145 $72.515 Automatic Execution
 15:46:54 - 28-Sep-26
Buy* 145 $72.52 Automatic Execution
 15:46:54 - 28-Sep-26
Unknown* 145 $72.515 Automatic Execution
 15:46:53 - 28-Sep-26
Unknown* 114 $72.515 Automatic Execution
 15:46:53 - 28-Sep-26
Unknown* 145 $72.515 Automatic Execution
 15:46:51 - 28-Sep-26
Unknown* 145 $72.515 Automatic Execution
 15:46:51 - 28-Sep-26
Buy* 100 $72.51 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 50 $72.51 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 19 $72.51 Automatic Execution
 15:46:46 - 28-Sep-26
Buy* 1,105 $72.51 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 47 $72.50 Automatic Execution
 15:46:30 - 28-Sep-26
Sell* 200 $72.50 Automatic Execution
 15:46:30 - 28-Sep-26
Sell* 100 $72.50 Automatic Execution
 15:46:29 - 28-Sep-26
Unknown* 25 $72.50 Automatic Execution
 15:46:28 - 28-Sep-26
Unknown* 50 $72.49 Automatic Execution
 15:46:21 - 28-Sep-26
Unknown* 25 $72.49 Automatic Execution
 15:46:21 - 28-Sep-26
Unknown* 3 $72.495 Automatic Execution
 15:46:05 - 28-Sep-26
Unknown* 13 $72.49 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 37 $72.49 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 243 $72.48 Automatic Execution
 15:45:58 - 28-Sep-26
Unknown* 10 $72.475 Automatic Execution
 15:45:54 - 28-Sep-26
Sell* 47 $72.48 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 200 $72.48 Automatic Execution
 15:45:39 - 28-Sep-26
Sell* 3 $72.48 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 50 $72.51 Automatic Execution
 15:26:04 - 28-Sep-26
Unknown* 165 $72.515 Automatic Execution
 15:25:54 - 28-Sep-26
Unknown* 50 $72.51 Automatic Execution
 15:25:50 - 28-Sep-26
Buy* 145 $72.51 Automatic Execution
 15:25:48 - 28-Sep-26
Unknown* 50 $72.50 Automatic Execution
 15:25:33 - 28-Sep-26
Sell* 50 $72.50 Automatic Execution
 15:25:31 - 28-Sep-26
Sell* 100 $72.50 Automatic Execution
 15:25:31 - 28-Sep-26
Buy* 91 $72.51 Automatic Execution
 15:25:17 - 28-Sep-26
Buy* 50 $72.51 Automatic Execution
 15:25:17 - 28-Sep-26
Unknown* 4 $72.505 Automatic Execution
 15:25:17 - 28-Sep-26
Buy* 10 $72.51 Automatic Execution
 15:25:17 - 28-Sep-26
Unknown* 25 $72.50 Automatic Execution
 15:25:10 - 28-Sep-26
Sell* 60 $72.49 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 53 $72.49 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 50 $72.50 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 50 $72.50 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 25 $72.50 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 291 $72.50 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 50 $72.50 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 50 $72.50 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 109 $72.50 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 2 $72.505 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 10 $72.50 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 90 $72.50 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 10 $72.50 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 1 $72.49 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 50 $72.49 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 44 $72.49 Automatic Execution
 15:24:53 - 28-Sep-26
Buy* 17 $72.49 Automatic Execution
 15:24:53 - 28-Sep-26
Buy* 50 $72.49 Automatic Execution
 15:24:53 - 28-Sep-26
Buy* 103 $72.49 Automatic Execution
 15:24:48 - 28-Sep-26
Buy* 80 $72.49 Automatic Execution
 15:24:48 - 28-Sep-26
Sell* 38 $72.48 Automatic Execution
 15:24:40 - 28-Sep-26
Unknown* 50 $72.48 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 145 $72.48 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 145 $72.48 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 50 $72.48 Automatic Execution
 15:24:29 - 28-Sep-26
Sell* 25 $72.48 Automatic Execution
 15:24:29 - 28-Sep-26
Sell* 130 $72.48 Automatic Execution
 15:24:29 - 28-Sep-26
Sell* 90 $72.48 Automatic Execution
 15:24:29 - 28-Sep-26
Sell* 92 $72.48 Automatic Execution
 15:24:29 - 28-Sep-26
Sell* 8 $72.48 Automatic Execution
 15:24:29 - 28-Sep-26
Sell* 50 $72.48 Automatic Execution
 15:24:29 - 28-Sep-26
Sell* 100 $72.48 Automatic Execution
 15:24:28 - 28-Sep-26
Buy* 25 $72.48 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 22 $72.48 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 36 $72.48 Automatic Execution
 15:23:59 - 28-Sep-26
Buy* 238 $72.48 Automatic Execution
 15:23:59 - 28-Sep-26
Unknown* 50 $72.47 Automatic Execution
 15:23:35 - 28-Sep-26
Sell* 50 $72.47 Automatic Execution
 15:23:35 - 28-Sep-26
Sell* 50 $72.47 Automatic Execution
 15:23:35 - 28-Sep-26
Sell* 25 $72.47 Automatic Execution
 15:23:35 - 28-Sep-26
Sell* 25 $72.47 Automatic Execution
 15:23:35 - 28-Sep-26
Sell* 50 $72.47 Automatic Execution
 15:23:32 - 28-Sep-26
Buy* 646 $72.47 Automatic Execution
 15:23:30 - 28-Sep-26
Buy* 448 $72.47 Automatic Execution
 15:23:30 - 28-Sep-26
Buy* 300 $72.47 Automatic Execution
 15:23:30 - 28-Sep-26
Buy* 22 $72.47 Automatic Execution
 15:23:30 - 28-Sep-26
Buy* 58 $72.47 Automatic Execution
 15:23:30 - 28-Sep-26
Buy* 15 $72.47 Automatic Execution
 15:23:26 - 28-Sep-26
Sell* 50 $72.46 Automatic Execution
 15:23:25 - 28-Sep-26
Buy* 31 $72.47 Automatic Execution
 15:23:25 - 28-Sep-26
Unknown* 113 $72.465 Automatic Execution
 15:23:23 - 28-Sep-26
Sell* 100 $72.45 Automatic Execution
 15:23:21 - 28-Sep-26
Sell* 500 $72.45 Automatic Execution
 15:23:21 - 28-Sep-26
Buy* 200 $72.46 Automatic Execution
 15:23:21 - 28-Sep-26
Buy* 200 $72.46 Automatic Execution
 15:23:21 - 28-Sep-26
Sell* 300 $72.45 Automatic Execution
 15:23:21 - 28-Sep-26
Sell* 500 $72.45 Automatic Execution
 15:23:21 - 28-Sep-26
Buy* 14 $72.46 Automatic Execution
 15:23:21 - 28-Sep-26
Buy* 25 $72.46 Automatic Execution
 15:23:21 - 28-Sep-26
Buy* 79 $72.46 Automatic Execution
 15:23:21 - 28-Sep-26
Buy* 66 $72.46 Automatic Execution
 15:23:21 - 28-Sep-26
Buy* 8 $72.46 Automatic Execution
 15:23:21 - 28-Sep-26
Buy* 686 $72.46 Automatic Execution
 15:23:21 - 28-Sep-26
Buy* 200 $72.46 Automatic Execution
 15:23:21 - 28-Sep-26
Buy* 154 $72.46 Automatic Execution
 15:23:21 - 28-Sep-26
Buy* 115 $72.46 Automatic Execution
 15:23:21 - 28-Sep-26
Buy* 200 $72.46 Automatic Execution
 15:23:21 - 28-Sep-26
Buy* 145 $72.46 Automatic Execution
 15:23:19 - 28-Sep-26
Buy* 280 $72.46 Automatic Execution
 15:23:19 - 28-Sep-26
Buy* 200 $72.46 Automatic Execution
 15:23:19 - 28-Sep-26
Buy* 152 $72.46 Automatic Execution
 15:23:19 - 28-Sep-26
Buy* 154 $72.46 Automatic Execution
 15:23:19 - 28-Sep-26
Buy* 16 $72.46 Automatic Execution
 15:23:19 - 28-Sep-26
Buy* 820 $72.46 Automatic Execution
 15:23:19 - 28-Sep-26
Buy* 10 $72.46 Automatic Execution
 15:23:19 - 28-Sep-26
Buy* 1,100 $72.46 Automatic Execution
 15:23:19 - 28-Sep-26
Buy* 211 $72.46 Automatic Execution
 15:23:19 - 28-Sep-26
Buy* 154 $72.46 Automatic Execution
 15:23:19 - 28-Sep-26
Buy* 215 $72.46 Automatic Execution
 15:23:19 - 28-Sep-26
Buy* 290 $72.46 Automatic Execution
 15:23:19 - 28-Sep-26
Buy* 820 $72.46 Automatic Execution
 15:23:19 - 28-Sep-26
Buy* 195 $72.46 Automatic Execution
 15:23:19 - 28-Sep-26
Buy* 5 $72.46 Automatic Execution
 15:23:19 - 28-Sep-26
Buy* 11 $72.46 Automatic Execution
 15:23:19 - 28-Sep-26
Buy* 2 $72.46 Automatic Execution
 15:23:19 - 28-Sep-26
Buy* 152 $72.46 Automatic Execution
 15:23:19 - 28-Sep-26
Buy* 195 $72.46 Automatic Execution
 15:23:19 - 28-Sep-26
Buy* 2 $72.46 Automatic Execution
 15:23:19 - 28-Sep-26
Buy* 4 $72.46 Automatic Execution
 15:23:19 - 28-Sep-26
Buy* 270 $72.46 Automatic Execution
 15:23:19 - 28-Sep-26
Buy* 10 $72.46 Automatic Execution
 15:23:19 - 28-Sep-26
Buy* 10 $72.46 Automatic Execution
 15:23:19 - 28-Sep-26
Buy* 46 $72.46 Automatic Execution
 15:23:16 - 28-Sep-26
Buy* 4 $72.46 Automatic Execution
 15:23:16 - 28-Sep-26
Buy* 80 $72.46 Automatic Execution
 15:23:16 - 28-Sep-26
Buy* 1,067 $72.46 Automatic Execution
 15:23:16 - 28-Sep-26
Buy* 50 $72.46 Automatic Execution
 15:23:16 - 28-Sep-26
Buy* 300 $72.46 Automatic Execution
 15:23:16 - 28-Sep-26
Buy* 99 $72.46 Automatic Execution
 15:23:16 - 28-Sep-26
Buy* 203 $72.46 Automatic Execution
 15:23:16 - 28-Sep-26
Buy* 145 $72.46 Automatic Execution
 15:23:16 - 28-Sep-26
Buy* 300 $72.46 Automatic Execution
 15:23:15 - 28-Sep-26
Buy* 80 $72.46 Automatic Execution
 15:23:15 - 28-Sep-26
Buy* 111 $72.46 Automatic Execution
 15:23:13 - 28-Sep-26
Buy* 400 $72.46 Automatic Execution
 15:23:12 - 28-Sep-26
Buy* 80 $72.46 Automatic Execution
 15:23:12 - 28-Sep-26
Buy* 20 $72.46 Automatic Execution
 15:23:12 - 28-Sep-26
Buy* 145 $72.46 Automatic Execution
 15:23:04 - 28-Sep-26
Sell* 90 $72.46 Automatic Execution
 15:23:04 - 28-Sep-26
Sell* 116 $72.46 Automatic Execution
 15:23:04 - 28-Sep-26
Sell* 50 $72.46 Automatic Execution
 15:23:04 - 28-Sep-26
Sell* 25 $72.46 Automatic Execution
 15:23:04 - 28-Sep-26
Unknown* 145 $72.465 Automatic Execution
 15:22:55 - 28-Sep-26
Buy* 180 $72.47 Automatic Execution
 15:22:48 - 28-Sep-26
Buy* 145 $72.47 Automatic Execution
 15:22:43 - 28-Sep-26
Sell* 100 $72.47 Automatic Execution
 15:22:32 - 28-Sep-26
Unknown* 2 $72.475 Automatic Execution
 15:22:28 - 28-Sep-26
Buy* 30 $72.48 Automatic Execution
 15:22:23 - 28-Sep-26
Buy* 62 $72.48 Automatic Execution
 15:22:23 - 28-Sep-26
Sell* 45 $72.48 Automatic Execution
 15:22:00 - 28-Sep-26
Sell* 109 $72.48 Automatic Execution
 15:22:00 - 28-Sep-26
Sell* 91 $72.48 Automatic Execution
 15:22:00 - 28-Sep-26
Sell* 45 $72.48 Automatic Execution
 15:22:00 - 28-Sep-26
Sell* 500 $72.48 Automatic Execution
 15:22:00 - 28-Sep-26
Sell* 307 $72.48 Automatic Execution
 15:22:00 - 28-Sep-26
Sell* 57 $72.48 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 43 $72.48 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 23 $72.48 Automatic Execution
 15:21:40 - 28-Sep-26
Buy* 500 $72.48 Automatic Execution
 15:21:40 - 28-Sep-26
Unknown* 5 $72.47 Automatic Execution
 15:21:31 - 28-Sep-26
Buy* 5 $72.47 Automatic Execution
 15:21:31 - 28-Sep-26
Buy* 31 $72.47 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 98 $72.47 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 145 $72.47 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 57 $72.47 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 88 $72.47 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 290 $72.47 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 122 $72.47 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 23 $72.47 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 27 $72.47 Automatic Execution
 15:21:22 - 28-Sep-26
Unknown* 10 $72.465 Automatic Execution
 15:21:18 - 28-Sep-26
Buy* 5 $72.46 Automatic Execution
 15:21:18 - 28-Sep-26
Buy* 2 $72.46 Automatic Execution
 15:21:16 - 28-Sep-26
Buy* 80 $72.46 Automatic Execution
 15:21:16 - 28-Sep-26
Unknown* 25 $72.45 Automatic Execution
 15:20:38 - 28-Sep-26
Unknown* 50 $72.45 Automatic Execution
 15:20:38 - 28-Sep-26
Buy* 300 $72.45 Automatic Execution
 15:20:37 - 28-Sep-26
Unknown* 32 $72.455 Automatic Execution
 15:20:27 - 28-Sep-26
Buy* 100 $72.45 Automatic Execution
 15:20:09 - 28-Sep-26
Unknown* 32 $72.445 Automatic Execution
 15:20:01 - 28-Sep-26
Buy* 25 $72.44 Automatic Execution
 15:20:01 - 28-Sep-26
Buy* 30 $72.44 Automatic Execution
 15:20:01 - 28-Sep-26
Sell* 100 $72.44 Automatic Execution
 15:19:48 - 28-Sep-26
Sell* 25 $72.44 Automatic Execution
 15:19:48 - 28-Sep-26
Sell* 50 $72.44 Automatic Execution
 15:19:48 - 28-Sep-26
Unknown* 10 $72.445 Automatic Execution
 15:19:45 - 28-Sep-26
Unknown* 10 $72.445 Automatic Execution
 15:19:45 - 28-Sep-26
Sell* 33 $72.44 Automatic Execution
 15:19:42 - 28-Sep-26
Sell* 8 $72.44 Automatic Execution
 15:19:42 - 28-Sep-26
Sell* 41 $72.44 Automatic Execution
 15:19:42 - 28-Sep-26
Sell* 1 $72.44 Automatic Execution
 15:19:42 - 28-Sep-26
Sell* 12 $72.44 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 9 $72.44 Automatic Execution
 15:19:40 - 28-Sep-26
Unknown* 1 $72.445 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 25 $72.45 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 50 $72.45 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 200 $72.45 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 50 $72.45 Automatic Execution
 15:19:40 - 28-Sep-26
Unknown* 50 $72.45 Automatic Execution
 15:18:58 - 28-Sep-26
Unknown* 25 $72.45 Automatic Execution
 15:18:58 - 28-Sep-26
Buy* 31 $72.44 Automatic Execution
 15:18:46 - 28-Sep-26
Unknown* 25 $72.44 Automatic Execution
 15:18:39 - 28-Sep-26
Buy* 197 $72.44 Automatic Execution
 15:18:38 - 28-Sep-26
Buy* 326 $72.44 Automatic Execution
 15:18:38 - 28-Sep-26
Buy* 174 $72.44 Automatic Execution
 15:18:37 - 28-Sep-26
Unknown* 20 $72.435 Automatic Execution
 15:18:36 - 28-Sep-26
Unknown* 20 $72.435 Automatic Execution
 15:18:36 - 28-Sep-26
Unknown* 31 $72.435 Automatic Execution
 15:18:36 - 28-Sep-26
Unknown* 100 $72.43 Automatic Execution
 15:18:33 - 28-Sep-26
Unknown* 25 $72.43 Automatic Execution
 15:18:33 - 28-Sep-26
Buy* 10 $72.435 Automatic Execution
 15:18:33 - 28-Sep-26
Buy* 10 $72.43 Automatic Execution
 15:18:33 - 28-Sep-26
Buy* 50 $72.43 Automatic Execution
 15:18:33 - 28-Sep-26
Sell* 2 $72.425 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 111 $72.43 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 1,300 $72.42 Automatic Execution
 15:17:53 - 28-Sep-26
Sell* 500 $72.42 Automatic Execution
 15:17:53 - 28-Sep-26
Sell* 25 $72.42 Automatic Execution
 15:17:53 - 28-Sep-26
Sell* 1,800 $72.42 Automatic Execution
 15:17:53 - 28-Sep-26
Sell* 50 $72.42 Automatic Execution
 15:17:53 - 28-Sep-26
Sell* 200 $72.42 Automatic Execution
 15:17:53 - 28-Sep-26
Sell* 25 $72.42 Automatic Execution
 15:17:53 - 28-Sep-26
Sell* 1,500 $72.42 Automatic Execution
 15:17:53 - 28-Sep-26
Sell* 356 $72.42 Automatic Execution
 15:17:53 - 28-Sep-26
Buy* 25 $72.42 Automatic Execution
 15:17:49 - 28-Sep-26
Buy* 298 $72.42 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 50 $72.42 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 87 $72.415 Automatic Execution
 15:17:38 - 28-Sep-26
Buy* 22 $72.415 Automatic Execution
 15:17:35 - 28-Sep-26
Buy* 10 $72.415 Automatic Execution
 15:17:35 - 28-Sep-26
Unknown* 36 $72.41 Automatic Execution
 15:17:34 - 28-Sep-26
Unknown* 300 $72.41 Automatic Execution
 15:17:21 - 28-Sep-26
Buy* 25 $72.41 Automatic Execution
 15:17:18 - 28-Sep-26
Unknown* 36 $72.40 Automatic Execution
 15:17:05 - 28-Sep-26
Buy* 25 $72.40 Automatic Execution
 15:17:05 - 28-Sep-26
Buy* 200 $72.40 Automatic Execution
 15:17:05 - 28-Sep-26
Sell* 4 $72.41 Automatic Execution
 15:16:35 - 28-Sep-26
Sell* 460 $72.41 Automatic Execution
 15:16:35 - 28-Sep-26
Sell* 50 $72.41 Automatic Execution
 15:16:33 - 28-Sep-26
Buy* 1,800 $72.41 Automatic Execution
 15:16:33 - 28-Sep-26
Buy* 10 $72.41 Automatic Execution
 15:16:33 - 28-Sep-26
Buy* 50 $72.41 Automatic Execution
 15:16:33 - 28-Sep-26
Buy* 300 $72.41 Automatic Execution
 15:16:33 - 28-Sep-26
Buy* 22 $72.42 Automatic Execution
 15:16:29 - 28-Sep-26
Buy* 50 $72.42 Automatic Execution
 15:16:29 - 28-Sep-26
Buy* 59 $72.42 Automatic Execution
 15:16:29 - 28-Sep-26
Buy* 50 $72.42 Automatic Execution
 15:16:29 - 28-Sep-26
Buy* 38 $72.415 Automatic Execution
 15:16:28 - 28-Sep-26
Buy* 145 $72.42 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 145 $72.42 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 145 $72.42 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 145 $72.42 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 71 $72.42 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 200 $72.42 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 19 $72.42 Automatic Execution
 15:16:22 - 28-Sep-26
Unknown* 50 $72.41 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 25 $72.41 Automatic Execution
 15:16:21 - 28-Sep-26
Unknown* 38 $72.405 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 25 $72.40 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 300 $72.40 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 50 $72.40 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 300 $72.40 Automatic Execution
 15:16:05 - 28-Sep-26
Unknown* 25 $72.40 Automatic Execution
 15:16:02 - 28-Sep-26
Unknown* 50 $72.40 Automatic Execution
 15:16:02 - 28-Sep-26
Buy* 5 $72.41 Automatic Execution
 15:16:00 - 28-Sep-26
Unknown* 10 $72.40 Automatic Execution
 15:16:00 - 28-Sep-26
Unknown* 50 $72.40 Automatic Execution
 15:16:00 - 28-Sep-26
Unknown* 2 $72.39 Automatic Execution
 15:15:49 - 28-Sep-26
Unknown* 3 $72.39 Automatic Execution
 15:15:49 - 28-Sep-26
Unknown* 50 $72.39 Automatic Execution
 15:15:41 - 28-Sep-26
Unknown* 3 $72.39 Automatic Execution
 15:15:41 - 28-Sep-26
Unknown* 25 $72.39 Automatic Execution
 15:15:41 - 28-Sep-26
Sell* 12 $72.39 Automatic Execution
 15:15:36 - 28-Sep-26
Buy* 40 $72.39 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 3 $72.39 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 50 $72.39 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 2 $72.385 Automatic Execution
 15:15:29 - 28-Sep-26
Sell* 6 $72.53 Automatic Execution
 14:57:10 - 28-Sep-26
Sell* 30 $72.53 Automatic Execution
 14:57:09 - 28-Sep-26
Sell* 26 $72.53 Automatic Execution
 14:57:09 - 28-Sep-26
Unknown* 100 $72.525 Automatic Execution
 14:57:06 - 28-Sep-26
Unknown* 100 $72.525 Automatic Execution
 14:57:06 - 28-Sep-26
Sell* 2 $72.51 Automatic Execution
 14:56:47 - 28-Sep-26
Sell* 25 $72.52 Automatic Execution
 14:56:45 - 28-Sep-26
Sell* 50 $72.52 Automatic Execution
 14:56:45 - 28-Sep-26
Unknown* 31 $72.525 Automatic Execution
 14:56:25 - 28-Sep-26
Sell* 25 $72.51 Automatic Execution
 14:55:52 - 28-Sep-26
Sell* 500 $72.51 Automatic Execution
 14:55:52 - 28-Sep-26
Sell* 50 $72.51 Automatic Execution
 14:55:52 - 28-Sep-26
Sell* 1,243 $72.51 Automatic Execution
 14:55:52 - 28-Sep-26
Sell* 200 $72.51 Automatic Execution
 14:55:52 - 28-Sep-26
Sell* 25 $72.51 Automatic Execution
 14:55:52 - 28-Sep-26
Sell* 50 $72.52 Automatic Execution
 14:55:36 - 28-Sep-26
Unknown* 46 $72.525 Automatic Execution
 14:55:31 - 28-Sep-26
Unknown* 71 $72.51 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 50 $72.52 Automatic Execution
 14:55:20 - 28-Sep-26
Sell* 157 $72.52 Automatic Execution
 14:55:20 - 28-Sep-26
Unknown* 2 $72.525 Automatic Execution
 14:55:14 - 28-Sep-26
Sell* 700 $72.52 Automatic Execution
 14:55:00 - 28-Sep-26
Unknown* 1 $72.525 Automatic Execution
 14:54:58 - 28-Sep-26
Buy* 178 $72.52 Automatic Execution
 14:54:58 - 28-Sep-26
Buy* 200 $72.52 Automatic Execution
 14:54:58 - 28-Sep-26
Buy* 222 $72.52 Automatic Execution
 14:54:58 - 28-Sep-26
Buy* 200 $72.52 Automatic Execution
 14:54:58 - 28-Sep-26
Buy* 200 $72.52 Automatic Execution
 14:54:58 - 28-Sep-26
Unknown* 6 $72.505 Automatic Execution
 14:54:45 - 28-Sep-26
Unknown* 200 $72.50 Automatic Execution
 14:54:29 - 28-Sep-26
Buy* 200 $72.50 Automatic Execution
 14:54:29 - 28-Sep-26
Buy* 4 $72.50 Automatic Execution
 14:54:26 - 28-Sep-26
Buy* 1 $72.50 Automatic Execution
 14:54:25 - 28-Sep-26
Sell* 50 $72.50 Automatic Execution
 14:54:25 - 28-Sep-26
Buy* 58 $72.51 Automatic Execution
 14:54:15 - 28-Sep-26
Buy* 1 $72.51 Automatic Execution
 14:54:11 - 28-Sep-26
Unknown* 100 $72.51 Automatic Execution
 14:54:06 - 28-Sep-26
Unknown* 30 $72.51 Automatic Execution
 14:54:06 - 28-Sep-26
Buy* 200 $72.51 Automatic Execution
 14:53:56 - 28-Sep-26
Buy* 200 $72.51 Automatic Execution
 14:53:56 - 28-Sep-26
Sell* 2 $72.50 Automatic Execution
 14:53:54 - 28-Sep-26
Unknown* 11 $72.505 Automatic Execution
 14:53:50 - 28-Sep-26
Buy* 50 $72.51 Automatic Execution
 14:53:36 - 28-Sep-26
Unknown* 34 $72.505 Automatic Execution
 14:53:20 - 28-Sep-26
Sell* 200 $72.51 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 38 $72.51 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 116 $72.51 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 4 $72.52 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 115 $72.51 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 4 $72.52 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 1,400 $72.53 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 200 $72.53 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 7 $72.535 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 31 $72.53 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $72.53 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $72.53 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $72.53 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 175 $72.53 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 11 $72.54 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 15 $72.54 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 25 $72.53 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 50 $72.53 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 550 $72.53 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 50 $72.53 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 17 $72.52 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 100 $72.52 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 15 $72.53 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 500 $72.52 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 53 $72.51 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 323 $72.51 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 636 $72.51 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 25 $72.51 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1,400 $72.51 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 46 $72.51 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 45 $72.51 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 511 $72.51 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 293 $72.51 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 17 $72.50 Automatic Execution
 14:52:36 - 28-Sep-26
Buy* 4 $72.51 Automatic Execution
 14:52:28 - 28-Sep-26
Unknown* 4 $72.505 Automatic Execution
 14:52:24 - 28-Sep-26
Unknown* 17 $72.50 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 40 $72.50 Automatic Execution
 14:52:16 - 28-Sep-26
Unknown* 50 $72.50 Automatic Execution
 14:52:14 - 28-Sep-26
Unknown* 25 $72.50 Automatic Execution
 14:52:09 - 28-Sep-26
Unknown* 50 $72.50 Automatic Execution
 14:52:09 - 28-Sep-26
Unknown* 50 $72.49 Automatic Execution
 14:51:44 - 28-Sep-26
Buy* 50 $72.48 Automatic Execution
 14:51:29 - 28-Sep-26
Buy* 25 $72.48 Automatic Execution
 14:51:29 - 28-Sep-26
Unknown* 50 $72.48 Automatic Execution
 14:51:27 - 28-Sep-26
Unknown* 2 $72.485 Automatic Execution
 14:51:19 - 28-Sep-26
Buy* 100 $72.49 Automatic Execution
 14:51:15 - 28-Sep-26
Unknown* 2 $72.495 Automatic Execution
 14:51:05 - 28-Sep-26
Unknown* 99 $72.50 Automatic Execution
 14:50:59 - 28-Sep-26
Sell* 100 $72.50 Automatic Execution
 14:50:59 - 28-Sep-26
Sell* 1 $72.50 Automatic Execution
 14:50:57 - 28-Sep-26
Sell* 40 $72.51 Automatic Execution
 14:50:27 - 28-Sep-26
Buy* 50 $72.52 Automatic Execution
 14:50:14 - 28-Sep-26
Sell* 153 $72.52 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 61 $72.52 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 25 $72.52 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 1 $72.52 Automatic Execution
 14:49:58 - 28-Sep-26
Unknown* 10 $72.535 Automatic Execution
 14:49:52 - 28-Sep-26
Buy* 300 $72.54 Automatic Execution
 14:49:40 - 28-Sep-26
Buy* 348 $72.53 Automatic Execution
 14:49:28 - 28-Sep-26
Buy* 323 $72.53 Automatic Execution
 14:49:28 - 28-Sep-26
Buy* 200 $72.53 Automatic Execution
 14:49:28 - 28-Sep-26
Unknown* 50 $72.53 Automatic Execution
 14:49:25 - 28-Sep-26
Unknown* 25 $72.53 Automatic Execution
 14:49:25 - 28-Sep-26
Sell* 1 $72.52 Automatic Execution
 14:49:23 - 28-Sep-26
Unknown* 42 $72.515 Automatic Execution
 14:49:08 - 28-Sep-26
Sell* 50 $72.52 Automatic Execution
 14:49:04 - 28-Sep-26
Sell* 489 $72.52 Automatic Execution
 14:49:04 - 28-Sep-26
Sell* 3 $72.52 Automatic Execution
 14:49:04 - 28-Sep-26
Sell* 1 $72.52 Automatic Execution
 14:49:04 - 28-Sep-26
Sell* 3 $72.52 Automatic Execution
 14:49:03 - 28-Sep-26
Sell* 4 $72.52 Automatic Execution
 14:49:03 - 28-Sep-26
Sell* 115 $72.53 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 254 $72.545 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 128 $72.53 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 138 $72.54 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 300 $72.54 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 18 $72.54 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 94 $72.53 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 283 $72.545 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 700 $72.545 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 5,100 $72.54 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 733 $72.54 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 457 $72.54 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 210 $72.54 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 362 $72.54 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 7 $72.53 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 249 $72.545 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 408 $72.54 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 38 $72.54 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 23 $72.53 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 25 $72.51 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 25 $72.51 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 2 $72.51 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 14 $72.51 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 186 $72.51 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 14 $72.51 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 25 $72.51 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 200 $72.51 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 300 $72.51 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 46 $72.51 Automatic Execution
 14:48:46 - 28-Sep-26
Unknown* 2 $72.50 Automatic Execution
 14:48:42 - 28-Sep-26
Sell* 25 $72.50 Automatic Execution
 14:48:41 - 28-Sep-26
Sell* 2 $72.50 Automatic Execution
 14:48:41 - 28-Sep-26
Unknown* 50 $72.50 Automatic Execution
 14:48:36 - 28-Sep-26
Unknown* 50 $72.50 Automatic Execution
 14:48:14 - 28-Sep-26
Buy* 348 $72.51 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 98 $72.51 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 50 $72.51 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 200 $72.51 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 50 $72.50 Automatic Execution
 14:47:55 - 28-Sep-26
Unknown* 100 $72.50 Automatic Execution
 14:47:54 - 28-Sep-26
Unknown* 100 $72.50 Automatic Execution
 14:47:54 - 28-Sep-26
Unknown* 50 $72.50 Automatic Execution
 14:47:54 - 28-Sep-26
Buy* 109 $72.50 Automatic Execution
 14:47:48 - 28-Sep-26
Buy* 50 $72.49 Automatic Execution
 14:47:46 - 28-Sep-26
Buy* 25 $72.49 Automatic Execution
 14:47:46 - 28-Sep-26
Sell* 48 $72.49 Automatic Execution
 14:47:43 - 28-Sep-26
Sell* 120 $72.49 Automatic Execution
 14:47:43 - 28-Sep-26
Sell* 50 $72.49 Automatic Execution
 14:47:43 - 28-Sep-26
Sell* 71 $72.49 Automatic Execution
 14:47:43 - 28-Sep-26
Sell* 25 $72.49 Automatic Execution
 14:47:43 - 28-Sep-26
Buy* 145 $72.50 Automatic Execution
 14:47:20 - 28-Sep-26
Buy* 95 $72.50 Automatic Execution
 14:47:20 - 28-Sep-26
Buy* 50 $72.50 Automatic Execution
 14:47:20 - 28-Sep-26
Unknown* 25 $72.49 Automatic Execution
 14:47:10 - 28-Sep-26
Unknown* 2 $72.485 Automatic Execution
 14:46:59 - 28-Sep-26
Sell* 100 $72.48 Automatic Execution
 14:46:45 - 28-Sep-26
Sell* 38 $72.48 Automatic Execution
 14:46:45 - 28-Sep-26
Unknown* 25 $72.49 Automatic Execution
 14:46:23 - 28-Sep-26
Unknown* 50 $72.49 Automatic Execution
 14:46:23 - 28-Sep-26
Sell* 5 $72.49 Automatic Execution
 14:46:13 - 28-Sep-26
Unknown* 1 $72.495 Automatic Execution
 14:46:12 - 28-Sep-26
Buy* 50 $72.49 Automatic Execution
 14:46:04 - 28-Sep-26
Unknown* 100 $72.495 Automatic Execution
 14:45:54 - 28-Sep-26
Unknown* 100 $72.505 Automatic Execution
 14:28:34 - 28-Sep-26
Unknown* 50 $72.50 Automatic Execution
 14:28:29 - 28-Sep-26
Unknown* 50 $72.50 Automatic Execution
 14:28:24 - 28-Sep-26
Unknown* 25 $72.50 Automatic Execution
 14:28:24 - 28-Sep-26
Unknown* 25 $72.50 Automatic Execution
 14:28:24 - 28-Sep-26
Sell* 41 $72.50 Automatic Execution
 14:28:24 - 28-Sep-26
Unknown* 10 $72.515 Automatic Execution
 14:27:07 - 28-Sep-26
Unknown* 400 $72.51 Automatic Execution
 14:27:03 - 28-Sep-26
Unknown* 2 $72.51 Automatic Execution
 14:27:03 - 28-Sep-26
Unknown* 50 $72.51 Automatic Execution
 14:27:03 - 28-Sep-26
Sell* 172 $72.50 Automatic Execution
 14:26:50 - 28-Sep-26
Unknown* 50 $72.50 Automatic Execution
 14:26:27 - 28-Sep-26
Unknown* 50 $72.49 Automatic Execution
 14:25:46 - 28-Sep-26
Unknown* 3 $72.49 Automatic Execution
 14:25:46 - 28-Sep-26
Unknown* 3 $72.49 Automatic Execution
 14:25:45 - 28-Sep-26
Unknown* 99 $72.49 Automatic Execution
 14:25:45 - 28-Sep-26
Sell* 1 $72.49 Automatic Execution
 14:25:39 - 28-Sep-26
Unknown* 17 $72.495 Automatic Execution
 14:25:35 - 28-Sep-26
Buy* 50 $72.49 Automatic Execution
 14:25:17 - 28-Sep-26
Unknown* 39 $72.485 Automatic Execution
 14:24:56 - 28-Sep-26
Unknown* 5 $72.48 Automatic Execution
 14:24:23 - 28-Sep-26
Sell* 32 $72.48 Automatic Execution
 14:24:11 - 28-Sep-26
Sell* 9 $72.48 Automatic Execution
 14:24:11 - 28-Sep-26
Sell* 41 $72.48 Automatic Execution
 14:24:11 - 28-Sep-26
Sell* 50 $72.48 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 36 $72.49 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 41 $72.50 Automatic Execution
 14:23:49 - 28-Sep-26
Buy* 177 $72.51 Automatic Execution
 14:23:43 - 28-Sep-26
Buy* 25 $72.51 Automatic Execution
 14:23:43 - 28-Sep-26
Buy* 200 $72.51 Automatic Execution
 14:23:43 - 28-Sep-26
Buy* 400 $72.51 Automatic Execution
 14:23:43 - 28-Sep-26
Buy* 50 $72.51 Automatic Execution
 14:23:43 - 28-Sep-26
Buy* 200 $72.51 Automatic Execution
 14:23:43 - 28-Sep-26
Buy* 300 $72.51 Automatic Execution
 14:23:43 - 28-Sep-26
Unknown* 141 $72.505 Automatic Execution
 14:23:39 - 28-Sep-26
Unknown* 41 $72.505 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 41 $72.50 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 50 $72.51 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 50 $72.51 Automatic Execution
 14:23:35 - 28-Sep-26
Unknown* 2 $72.515 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 60 $72.52 Automatic Execution
 14:23:32 - 28-Sep-26
Sell* 100 $72.52 Automatic Execution
 14:23:32 - 28-Sep-26
Sell* 160 $72.53 Automatic Execution
 14:23:21 - 28-Sep-26
Sell* 100 $72.53 Automatic Execution
 14:23:21 - 28-Sep-26
Sell* 200 $72.53 Automatic Execution
 14:23:21 - 28-Sep-26
Unknown* 60 $72.535 Automatic Execution
 14:23:07 - 28-Sep-26
Sell* 13 $72.54 Automatic Execution
 14:22:46 - 28-Sep-26
Sell* 87 $72.54 Automatic Execution
 14:22:46 - 28-Sep-26
Sell* 74 $72.54 Automatic Execution
 14:22:46 - 28-Sep-26
Unknown* 25 $72.54 Automatic Execution
 14:22:37 - 28-Sep-26
Unknown* 100 $72.54 Automatic Execution
 14:22:37 - 28-Sep-26
Buy* 100 $72.54 Automatic Execution
 14:22:37 - 28-Sep-26
Buy* 50 $72.54 Automatic Execution
 14:22:37 - 28-Sep-26
Unknown* 1 $72.535 Automatic Execution
 14:22:18 - 28-Sep-26
Unknown* 100 $72.535 Automatic Execution
 14:22:18 - 28-Sep-26
Buy* 100 $72.54 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 25 $72.54 Automatic Execution
 14:22:17 - 28-Sep-26
Unknown* 93 $72.535 Automatic Execution
 14:22:10 - 28-Sep-26
Sell* 83 $72.53 Automatic Execution
 14:21:54 - 28-Sep-26
Unknown* 25 $72.53 Automatic Execution
 14:21:43 - 28-Sep-26
Buy* 50 $72.53 Automatic Execution
 14:21:43 - 28-Sep-26
Buy* 300 $72.53 Automatic Execution
 14:21:43 - 28-Sep-26
Buy* 28 $72.53 Automatic Execution
 14:21:26 - 28-Sep-26
Unknown* 10 $72.52 Automatic Execution
 14:21:26 - 28-Sep-26
Unknown* 39 $72.52 Automatic Execution
 14:21:26 - 28-Sep-26
Buy* 25 $72.52 Automatic Execution
 14:21:26 - 28-Sep-26
Buy* 1 $72.52 Automatic Execution
 14:21:13 - 28-Sep-26
Sell* 213 $72.51 Automatic Execution
 14:21:09 - 28-Sep-26
Unknown* 600 $72.515 Automatic Execution
 14:20:54 - 28-Sep-26
Unknown* 433 $72.51 Automatic Execution
 14:20:27 - 28-Sep-26
Unknown* 6 $72.495 Automatic Execution
 14:20:03 - 28-Sep-26
Unknown* 25 $72.50 Automatic Execution
 14:19:54 - 28-Sep-26
Buy* 3 $72.50 Automatic Execution
 14:19:41 - 28-Sep-26
Unknown* 50 $72.50 Automatic Execution
 14:18:54 - 28-Sep-26
Unknown* 6 $72.495 Automatic Execution
 14:18:34 - 28-Sep-26
Unknown* 50 $72.50 Automatic Execution
 14:18:33 - 28-Sep-26
Sell* 14 $72.50 Automatic Execution
 14:18:29 - 28-Sep-26
Sell* 5 $72.50 Automatic Execution
 14:18:27 - 28-Sep-26
Sell* 1 $72.50 Automatic Execution
 14:18:27 - 28-Sep-26
Buy* 12 $72.50 Automatic Execution
 14:18:17 - 28-Sep-26
Sell* 159 $72.49 Automatic Execution
 14:18:13 - 28-Sep-26
Sell* 25 $72.49 Automatic Execution
 14:18:13 - 28-Sep-26
Unknown* 82 $72.495 Automatic Execution
 14:18:13 - 28-Sep-26
Unknown* 34 $72.495 Automatic Execution
 14:18:13 - 28-Sep-26
Unknown* 115 $72.495 Automatic Execution
 14:18:13 - 28-Sep-26
Unknown* 2,264 $72.495 Automatic Execution
 14:18:13 - 28-Sep-26
Sell* 40 $72.49 Automatic Execution
 14:18:13 - 28-Sep-26
Unknown* 50 $72.50 Automatic Execution
 14:18:09 - 28-Sep-26
Sell* 50 $72.49 Automatic Execution
 14:18:06 - 28-Sep-26
Sell* 25 $72.50 Automatic Execution
 14:18:06 - 28-Sep-26
Unknown* 6 $72.505 Automatic Execution
 14:18:04 - 28-Sep-26
Unknown* 5 $72.505 Automatic Execution
 14:18:04 - 28-Sep-26
Unknown* 3 $72.505 Automatic Execution
 14:18:03 - 28-Sep-26
Unknown* 700 $72.505 Automatic Execution
 14:17:59 - 28-Sep-26
Sell* 50 $72.51 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 60 $72.53 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 100 $72.53 Automatic Execution
 14:17:38 - 28-Sep-26
Unknown* 50 $72.54 Automatic Execution
 14:17:19 - 28-Sep-26
Unknown* 3 $72.54 Automatic Execution
 14:17:19 - 28-Sep-26
Unknown* 25 $72.54 Automatic Execution
 14:17:19 - 28-Sep-26
Buy* 3 $72.54 Automatic Execution
 14:17:16 - 28-Sep-26
Buy* 25 $72.54 Automatic Execution
 14:17:16 - 28-Sep-26
Unknown* 50 $72.54 Automatic Execution
 14:17:03 - 28-Sep-26
Unknown* 25 $72.54 Automatic Execution
 14:17:03 - 28-Sep-26
Unknown* 100 $72.545 Automatic Execution
 14:15:59 - 28-Sep-26
Unknown* 40 $72.55 Automatic Execution
 14:15:58 - 28-Sep-26
Unknown* 10 $72.55 Automatic Execution
 14:15:56 - 28-Sep-26
Unknown* 161 $72.555 Automatic Execution
 14:15:40 - 28-Sep-26
Unknown* 129 $72.555 Automatic Execution
 14:15:40 - 28-Sep-26
Buy* 290 $72.56 Automatic Execution
 14:15:39 - 28-Sep-26
Buy* 200 $72.55 Automatic Execution
 14:15:36 - 28-Sep-26
Buy* 400 $72.55 Automatic Execution
 14:15:36 - 28-Sep-26
Sell* 40 $72.48 Automatic Execution
 13:57:29 - 28-Sep-26
Sell* 40 $72.48 Automatic Execution
 13:57:23 - 28-Sep-26
Sell* 81 $72.48 Automatic Execution
 13:57:22 - 28-Sep-26
Unknown* 122 $72.485 Automatic Execution
 13:57:18 - 28-Sep-26
Unknown* 81 $72.485 Automatic Execution
 13:57:18 - 28-Sep-26
Sell* 19 $72.48 Automatic Execution
 13:57:16 - 28-Sep-26
Unknown* 1,200 $72.49 Automatic Execution
 13:57:14 - 28-Sep-26
Unknown* 200 $72.49 Automatic Execution
 13:57:14 - 28-Sep-26
Unknown* 1,400 $72.49 Automatic Execution
 13:57:14 - 28-Sep-26
Unknown* 400 $72.49 Automatic Execution
 13:57:14 - 28-Sep-26
Unknown* 50 $72.49 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 10 $72.49 Automatic Execution
 13:57:14 - 28-Sep-26
Unknown* 25 $72.48 Automatic Execution
 13:57:07 - 28-Sep-26
Unknown* 50 $72.47 Automatic Execution
 13:56:48 - 28-Sep-26
Unknown* 100 $72.48 Automatic Execution
 13:56:46 - 28-Sep-26
Sell* 14 $72.47 Automatic Execution
 13:56:13 - 28-Sep-26
Buy* 160 $72.47 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 300 $72.47 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 10 $72.47 Automatic Execution
 13:55:53 - 28-Sep-26
Unknown* 100 $72.45 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 100 $72.455 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $72.46 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $72.46 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $72.46 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 39 $72.465 Automatic Execution
 13:55:27 - 28-Sep-26
Sell* 11 $72.46 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 5 $72.46 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 50 $72.47 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 1,400 $72.47 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 300 $72.47 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 1,200 $72.47 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $72.47 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 25 $72.48 Automatic Execution
 13:55:03 - 28-Sep-26
Unknown* 44 $72.48 Automatic Execution
 13:55:03 - 28-Sep-26
Unknown* 25 $72.48 Automatic Execution
 13:55:03 - 28-Sep-26
Unknown* 25 $72.48 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 25 $72.46 Automatic Execution
 13:54:20 - 28-Sep-26
Buy* 100 $72.47 Automatic Execution
 13:54:04 - 28-Sep-26
Buy* 200 $72.47 Automatic Execution
 13:54:04 - 28-Sep-26
Buy* 200 $72.47 Automatic Execution
 13:54:04 - 28-Sep-26
Buy* 200 $72.47 Automatic Execution
 13:54:04 - 28-Sep-26
Buy* 200 $72.47 Automatic Execution
 13:54:04 - 28-Sep-26
Buy* 200 $72.47 Automatic Execution
 13:54:04 - 28-Sep-26
Buy* 200 $72.47 Automatic Execution
 13:54:04 - 28-Sep-26
Sell* 100 $72.47 Automatic Execution
 13:53:59 - 28-Sep-26
Unknown* 25 $72.48 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 80 $72.49 Automatic Execution
 13:52:26 - 28-Sep-26
Unknown* 6 $72.485 Automatic Execution
 13:52:05 - 28-Sep-26
Buy* 50 $72.48 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 15 $72.48 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 25 $72.48 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 80 $72.48 Automatic Execution
 13:51:59 - 28-Sep-26
Sell* 1,100 $72.48 Automatic Execution
 13:51:59 - 28-Sep-26
Sell* 100 $72.48 Automatic Execution
 13:51:59 - 28-Sep-26
Sell* 200 $72.48 Automatic Execution
 13:51:59 - 28-Sep-26
Sell* 50 $72.48 Automatic Execution
 13:51:59 - 28-Sep-26
Sell* 400 $72.48 Automatic Execution
 13:51:59 - 28-Sep-26
Sell* 1,000 $72.48 Automatic Execution
 13:51:59 - 28-Sep-26
Sell* 200 $72.48 Automatic Execution
 13:51:59 - 28-Sep-26
Sell* 200 $72.48 Automatic Execution
 13:51:59 - 28-Sep-26
Sell* 25 $72.48 Automatic Execution
 13:51:59 - 28-Sep-26
Buy* 80 $72.48 Automatic Execution
 13:51:38 - 28-Sep-26
Sell* 50 $72.46 Automatic Execution
 13:51:00 - 28-Sep-26
Sell* 50 $72.47 Automatic Execution
 13:51:00 - 28-Sep-26
Unknown* 11 $72.47 Automatic Execution
 13:50:54 - 28-Sep-26
Unknown* 50 $72.47 Automatic Execution
 13:50:50 - 28-Sep-26
Unknown* 25 $72.48 Automatic Execution
 13:49:57 - 28-Sep-26
Unknown* 50 $72.48 Automatic Execution
 13:49:57 - 28-Sep-26
Unknown* 25 $72.48 Automatic Execution
 13:49:55 - 28-Sep-26
Unknown* 50 $72.48 Automatic Execution
 13:49:39 - 28-Sep-26
Unknown* 50 $72.48 Automatic Execution
 13:49:09 - 28-Sep-26
Unknown* 39 $72.48 Automatic Execution
 13:49:04 - 28-Sep-26
Unknown* 38 $72.48 Automatic Execution
 13:49:04 - 28-Sep-26
Unknown* 39 $72.48 Automatic Execution
 13:49:04 - 28-Sep-26
Unknown* 38 $72.48 Automatic Execution
 13:49:04 - 28-Sep-26
Unknown* 39 $72.47 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 25 $72.45 Automatic Execution
 13:48:42 - 28-Sep-26
Sell* 42 $72.45 Automatic Execution
 13:48:21 - 28-Sep-26
Sell* 7 $72.45 Automatic Execution
 13:48:21 - 28-Sep-26
Buy* 25 $72.44 Automatic Execution
 13:48:13 - 28-Sep-26
Unknown* 50 $72.44 Automatic Execution
 13:48:06 - 28-Sep-26
Unknown* 3 $72.44 Automatic Execution
 13:48:04 - 28-Sep-26
Unknown* 5 $72.44 Automatic Execution
 13:48:04 - 28-Sep-26
Buy* 25 $72.45 Automatic Execution
 13:47:58 - 28-Sep-26
Buy* 5 $72.45 Automatic Execution
 13:47:58 - 28-Sep-26
Unknown* 50 $72.45 Automatic Execution
 13:47:57 - 28-Sep-26
Unknown* 25 $72.45 Automatic Execution
 13:47:57 - 28-Sep-26
Unknown* 50 $72.45 Automatic Execution
 13:47:57 - 28-Sep-26
Unknown* 50 $72.45 Automatic Execution
 13:47:57 - 28-Sep-26
Unknown* 50 $72.45 Automatic Execution
 13:47:57 - 28-Sep-26
Unknown* 50 $72.45 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 100 $72.45 Automatic Execution
 13:47:54 - 28-Sep-26
Buy* 5 $72.45 Automatic Execution
 13:47:39 - 28-Sep-26
Buy* 5 $72.45 Automatic Execution
 13:47:39 - 28-Sep-26
Buy* 100 $72.44 Automatic Execution
 13:47:38 - 28-Sep-26
Buy* 6 $72.44 Automatic Execution
 13:47:38 - 28-Sep-26
Buy* 3 $72.44 Automatic Execution
 13:47:38 - 28-Sep-26
Sell* 50 $72.44 Automatic Execution
 13:47:08 - 28-Sep-26
Sell* 16 $72.44 Automatic Execution
 13:47:08 - 28-Sep-26
Sell* 9 $72.44 Automatic Execution
 13:47:07 - 28-Sep-26
Sell* 25 $72.44 Automatic Execution
 13:47:07 - 28-Sep-26
Sell* 6 $72.44 Automatic Execution
 13:47:07 - 28-Sep-26
Unknown* 100 $72.44 Automatic Execution
 13:46:34 - 28-Sep-26
Unknown* 50 $72.44 Automatic Execution
 13:45:53 - 28-Sep-26
Unknown* 25 $72.44 Automatic Execution
 13:45:53 - 28-Sep-26
Unknown* 25 $72.44 Automatic Execution
 13:45:46 - 28-Sep-26
Unknown* 50 $72.49 Automatic Execution
 13:21:23 - 28-Sep-26
Buy* 50 $72.49 Automatic Execution
 13:21:14 - 28-Sep-26
Sell* 10 $72.49 Automatic Execution
 13:21:08 - 28-Sep-26
Sell* 40 $72.49 Automatic Execution
 13:21:08 - 28-Sep-26
Buy* 50 $72.49 Automatic Execution
 13:21:03 - 28-Sep-26
Buy* 100 $72.49 Automatic Execution
 13:21:03 - 28-Sep-26
Buy* 10 $72.49 Automatic Execution
 13:21:03 - 28-Sep-26
Buy* 25 $72.49 Automatic Execution
 13:21:03 - 28-Sep-26
Buy* 200 $72.49 Automatic Execution
 13:21:03 - 28-Sep-26
Unknown* 25 $72.49 Automatic Execution
 13:21:00 - 28-Sep-26
Sell* 25 $72.49 Automatic Execution
 13:20:54 - 28-Sep-26
Sell* 1,100 $72.49 Automatic Execution
 13:20:54 - 28-Sep-26
Sell* 400 $72.49 Automatic Execution
 13:20:54 - 28-Sep-26
Sell* 100 $72.49 Automatic Execution
 13:20:54 - 28-Sep-26
Sell* 100 $72.49 Automatic Execution
 13:20:54 - 28-Sep-26
Sell* 50 $72.49 Automatic Execution
 13:20:54 - 28-Sep-26
Sell* 1,000 $72.49 Automatic Execution
 13:20:54 - 28-Sep-26
Sell* 200 $72.49 Automatic Execution
 13:20:54 - 28-Sep-26
Sell* 100 $72.49 Automatic Execution
 13:20:54 - 28-Sep-26
Sell* 25 $72.49 Automatic Execution
 13:20:54 - 28-Sep-26
Buy* 23 $72.49 Automatic Execution
 13:20:49 - 28-Sep-26
Buy* 2 $72.49 Automatic Execution
 13:20:35 - 28-Sep-26
Unknown* 50 $72.48 Automatic Execution
 13:20:33 - 28-Sep-26
Buy* 50 $72.51 Automatic Execution
 13:20:06 - 28-Sep-26
Buy* 46 $72.51 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 117 $72.52 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 11 $72.52 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 41 $72.53 Automatic Execution
 13:19:56 - 28-Sep-26
Buy* 5 $72.555 Automatic Execution
 13:19:50 - 28-Sep-26
Buy* 75 $72.55 Automatic Execution
 13:19:41 - 28-Sep-26
Buy* 300 $72.55 Automatic Execution
 13:19:41 - 28-Sep-26
Buy* 100 $72.55 Automatic Execution
 13:19:41 - 28-Sep-26
Buy* 100 $72.55 Automatic Execution
 13:19:41 - 28-Sep-26
Buy* 300 $72.55 Automatic Execution
 13:19:41 - 28-Sep-26
Buy* 25 $72.55 Automatic Execution
 13:19:41 - 28-Sep-26
Buy* 400 $72.55 Automatic Execution
 13:19:41 - 28-Sep-26
Unknown* 46 $72.545 Automatic Execution
 13:19:38 - 28-Sep-26
Unknown* 46 $72.545 Automatic Execution
 13:19:38 - 28-Sep-26
Buy* 25 $72.57 Automatic Execution
 13:19:18 - 28-Sep-26
Buy* 50 $72.57 Automatic Execution
 13:19:18 - 28-Sep-26
Unknown* 100 $72.57 Automatic Execution
 13:18:59 - 28-Sep-26
Unknown* 50 $72.57 Automatic Execution
 13:18:59 - 28-Sep-26
Buy* 100 $72.58 Automatic Execution
 13:18:53 - 28-Sep-26
Sell* 50 $72.58 Automatic Execution
 13:18:42 - 28-Sep-26
Unknown* 50 $72.58 Automatic Execution
 13:18:39 - 28-Sep-26
Buy* 50 $72.57 Automatic Execution
 13:18:30 - 28-Sep-26
Sell* 10 $72.57 Automatic Execution
 13:18:22 - 28-Sep-26
Sell* 10 $72.57 Automatic Execution
 13:18:22 - 28-Sep-26
Buy* 300 $72.59 Automatic Execution
 13:18:03 - 28-Sep-26
Unknown* 8 $72.59 Automatic Execution
 13:17:59 - 28-Sep-26
Unknown* 11 $72.595 Automatic Execution
 13:17:57 - 28-Sep-26
Buy* 25 $72.59 Automatic Execution
 13:17:56 - 28-Sep-26
Sell* 8 $72.59 Automatic Execution
 13:17:56 - 28-Sep-26
Unknown* 50 $72.59 Automatic Execution
 13:17:54 - 28-Sep-26
Buy* 20 $72.59 Automatic Execution
 13:17:46 - 28-Sep-26
Buy* 753 $72.58 Automatic Execution
 13:17:46 - 28-Sep-26
Sell* 1,300 $72.57 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 11 $72.56 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 14 $72.57 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 360 $72.57 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 700 $72.57 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 50 $72.59 Automatic Execution
 13:17:43 - 28-Sep-26
Sell* 1,100 $72.57 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 300 $72.57 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 25 $72.56 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 25 $72.56 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 500 $72.565 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 224 $72.565 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 56 $72.57 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 25 $72.57 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 4 $72.57 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $72.56 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 11 $72.56 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 11 $72.56 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 5 $72.57 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 730 $72.58 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 1,300 $72.59 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 300 $72.59 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 25 $72.56 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 80 $72.57 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 25 $72.57 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $72.57 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 1,100 $72.59 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1,300 $72.59 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 600 $72.59 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 640 $72.60 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 1,300 $72.60 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 300 $72.60 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 25 $72.60 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 167 $72.60 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 1,100 $72.60 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 50 $72.60 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 1,300 $72.60 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 50 $72.61 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 300 $72.61 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 50 $72.61 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 100 $72.61 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 25 $72.61 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 850 $72.65 Automatic Execution
 13:17:22 - 28-Sep-26
Unknown* 650 $72.65 Automatic Execution
 13:17:22 - 28-Sep-26
Unknown* 100 $72.65 Automatic Execution
 13:17:22 - 28-Sep-26
Unknown* 50 $72.65 Automatic Execution
 13:17:22 - 28-Sep-26
Unknown* 400 $72.63 Automatic Execution
 13:17:10 - 28-Sep-26
Unknown* 50 $72.63 Automatic Execution
 13:17:10 - 28-Sep-26
Buy* 68 $72.635 Automatic Execution
 13:17:06 - 28-Sep-26
Unknown* 5 $72.63 Automatic Execution
 13:17:06 - 28-Sep-26
Buy* 50 $72.63 Automatic Execution
 13:17:06 - 28-Sep-26
Unknown* 50 $72.63 Automatic Execution
 13:17:01 - 28-Sep-26
Unknown* 50 $72.63 Automatic Execution
 13:17:01 - 28-Sep-26
Unknown* 400 $72.63 Automatic Execution
 13:17:01 - 28-Sep-26
Unknown* 46 $72.625 Automatic Execution
 13:17:00 - 28-Sep-26
Unknown* 46 $72.625 Automatic Execution
 13:17:00 - 28-Sep-26
Unknown* 48 $72.61 Automatic Execution
 13:16:59 - 28-Sep-26
Unknown* 2 $72.61 Automatic Execution
 13:16:59 - 28-Sep-26
Unknown* 25 $72.60 Automatic Execution
 13:16:51 - 28-Sep-26
Sell* 50 $72.60 Automatic Execution
 13:16:51 - 28-Sep-26
Unknown* 2 $72.60 Automatic Execution
 13:16:49 - 28-Sep-26
Unknown* 50 $72.61 Automatic Execution
 13:16:45 - 28-Sep-26
Buy* 163 $72.60 Automatic Execution
 13:16:42 - 28-Sep-26
Unknown* 50 $72.60 Automatic Execution
 13:16:37 - 28-Sep-26
Unknown* 25 $72.59 Automatic Execution
 13:16:33 - 28-Sep-26
Unknown* 50 $72.59 Automatic Execution
 13:16:33 - 28-Sep-26
Unknown* 50 $72.60 Automatic Execution
 13:16:32 - 28-Sep-26
Sell* 25 $72.60 Automatic Execution
 13:16:32 - 28-Sep-26
Unknown* 50 $72.61 Automatic Execution
 13:16:32 - 28-Sep-26
Sell* 39 $72.60 Automatic Execution
 13:16:30 - 28-Sep-26
Unknown* 333 $72.60 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 67 $72.60 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 17 $72.60 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 50 $72.60 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 50 $72.59 Automatic Execution
 13:16:28 - 28-Sep-26
Buy* 200 $72.58 Automatic Execution
 13:16:27 - 28-Sep-26
Buy* 400 $72.58 Automatic Execution
 13:16:27 - 28-Sep-26
Buy* 50 $72.58 Automatic Execution
 13:16:27 - 28-Sep-26
Buy* 200 $72.58 Automatic Execution
 13:16:27 - 28-Sep-26
Buy* 25 $72.58 Automatic Execution
 13:16:27 - 28-Sep-26
Buy* 25 $72.58 Automatic Execution
 13:16:22 - 28-Sep-26
Sell* 25 $72.58 Automatic Execution
 13:16:20 - 28-Sep-26
Sell* 25 $72.58 Automatic Execution
 13:16:20 - 28-Sep-26
Sell* 25 $72.59 Automatic Execution
 13:16:08 - 28-Sep-26
Sell* 50 $72.59 Automatic Execution
 13:16:08 - 28-Sep-26
Buy* 50 $72.59 Automatic Execution
 13:16:08 - 28-Sep-26
Buy* 51 $72.60 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 51 $72.60 Automatic Execution
 13:16:04 - 28-Sep-26
Unknown* 10 $72.595 Automatic Execution
 13:16:03 - 28-Sep-26
Buy* 50 $72.58 Automatic Execution
 13:16:01 - 28-Sep-26
Buy* 25 $72.58 Automatic Execution
 13:15:51 - 28-Sep-26
Buy* 50 $72.58 Automatic Execution
 13:15:51 - 28-Sep-26
Unknown* 1 $72.58 Automatic Execution
 13:15:49 - 28-Sep-26
Unknown* 50 $72.58 Automatic Execution
 13:15:49 - 28-Sep-26
Buy* 10 $72.59 Automatic Execution
 13:15:46 - 28-Sep-26
Buy* 10 $72.575 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 50 $72.53 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 50 $72.53 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 50 $72.53 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 25 $72.53 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 39 $72.52 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 1,115 $72.53 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 5,100 $72.53 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 64 $72.53 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 764 $72.54 Automatic Execution
 13:15:32 - 28-Sep-26
Buy* 343 $72.54 Automatic Execution
 13:15:32 - 28-Sep-26
Buy* 25 $72.54 Automatic Execution
 13:15:32 - 28-Sep-26
Buy* 1 $72.54 Automatic Execution
 13:15:32 - 28-Sep-26
Buy* 200 $72.54 Automatic Execution
 13:15:32 - 28-Sep-26
Buy* 359 $72.54 Automatic Execution
 13:15:32 - 28-Sep-26
Buy* 200 $72.54 Automatic Execution
 13:15:32 - 28-Sep-26
Unknown* 1,500 $72.54 Automatic Execution
 13:15:32 - 28-Sep-26
Unknown* 86 $72.54 Automatic Execution
 13:15:32 - 28-Sep-26
Unknown* 14 $72.54 Automatic Execution
 13:15:32 - 28-Sep-26
Unknown* 50 $72.54 Automatic Execution
 13:15:32 - 28-Sep-26
Unknown* 23 $72.29 Automatic Execution
 12:53:50 - 28-Sep-26
Unknown* 18 $72.295 Automatic Execution
 12:53:43 - 28-Sep-26
Buy* 200 $72.29 Automatic Execution
 12:53:41 - 28-Sep-26
Unknown* 100 $72.295 Automatic Execution
 12:53:20 - 28-Sep-26
Unknown* 100 $72.295 Automatic Execution
 12:53:20 - 28-Sep-26
Sell* 113 $72.29 Automatic Execution
 12:52:56 - 28-Sep-26
Unknown* 113 $72.295 Automatic Execution
 12:52:55 - 28-Sep-26
Unknown* 50 $72.27 Automatic Execution
 12:52:35 - 28-Sep-26
Sell* 32 $72.26 Automatic Execution
 12:52:28 - 28-Sep-26
Unknown* 13 $72.25 Automatic Execution
 12:52:22 - 28-Sep-26
Buy* 37 $72.25 Automatic Execution
 12:52:22 - 28-Sep-26
Buy* 25 $72.25 Automatic Execution
 12:52:22 - 28-Sep-26
Unknown* 80 $72.25 Automatic Execution
 12:52:17 - 28-Sep-26
Unknown* 37 $72.25 Automatic Execution
 12:52:17 - 28-Sep-26
Buy* 37 $72.25 Automatic Execution
 12:52:16 - 28-Sep-26
Unknown* 38 $72.245 Automatic Execution
 12:52:15 - 28-Sep-26
Buy* 1 $72.25 Automatic Execution
 12:52:12 - 28-Sep-26
Sell* 31 $72.26 Automatic Execution
 12:52:01 - 28-Sep-26
Unknown* 50 $72.26 Automatic Execution
 12:51:54 - 28-Sep-26
Sell* 50 $72.26 Automatic Execution
 12:51:48 - 28-Sep-26
Sell* 21 $72.26 Automatic Execution
 12:51:47 - 28-Sep-26
Unknown* 50 $72.26 Automatic Execution
 12:51:44 - 28-Sep-26
Unknown* 6 $72.27 Automatic Execution
 12:51:37 - 28-Sep-26
Buy* 53 $72.27 Automatic Execution
 12:51:36 - 28-Sep-26
Unknown* 31 $72.265 Automatic Execution
 12:51:35 - 28-Sep-26
Sell* 19 $72.27 Automatic Execution
 12:51:35 - 28-Sep-26
Sell* 100 $72.27 Automatic Execution
 12:51:35 - 28-Sep-26
Sell* 6 $72.27 Automatic Execution
 12:51:35 - 28-Sep-26
Sell* 25 $72.27 Automatic Execution
 12:51:35 - 28-Sep-26
Sell* 31 $72.27 Automatic Execution
 12:51:35 - 28-Sep-26
Buy* 50 $72.27 Automatic Execution
 12:51:29 - 28-Sep-26
Unknown* 50 $72.27 Automatic Execution
 12:51:23 - 28-Sep-26
Unknown* 50 $72.29 Automatic Execution
 12:51:01 - 28-Sep-26
Unknown* 50 $72.29 Automatic Execution
 12:50:59 - 28-Sep-26
Unknown* 50 $72.30 Automatic Execution
 12:50:54 - 28-Sep-26
Sell* 100 $72.29 Automatic Execution
 12:50:50 - 28-Sep-26
Sell* 100 $72.29 Automatic Execution
 12:50:50 - 28-Sep-26
Sell* 100 $72.29 Automatic Execution
 12:50:50 - 28-Sep-26
Unknown* 15 $72.295 Automatic Execution
 12:50:42 - 28-Sep-26
Unknown* 61 $72.295 Automatic Execution
 12:50:42 - 28-Sep-26
Unknown* 39 $72.295 Automatic Execution
 12:50:42 - 28-Sep-26
Buy* 31 $72.29 Automatic Execution
 12:50:29 - 28-Sep-26
Unknown* 100 $72.29 Automatic Execution
 12:50:29 - 28-Sep-26
Unknown* 50 $72.29 Automatic Execution
 12:50:23 - 28-Sep-26
Unknown* 23 $72.28 Automatic Execution
 12:50:18 - 28-Sep-26
Unknown* 77 $72.28 Automatic Execution
 12:50:18 - 28-Sep-26
Unknown* 200 $72.28 Automatic Execution
 12:50:18 - 28-Sep-26
Unknown* 200 $72.28 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 200 $72.28 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 200 $72.28 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 35 $72.28 Automatic Execution
 12:50:00 - 28-Sep-26
Sell* 39 $72.27 Automatic Execution
 12:49:50 - 28-Sep-26
Sell* 78 $72.27 Automatic Execution
 12:49:50 - 28-Sep-26
Sell* 78 $72.28 Automatic Execution
 12:49:44 - 28-Sep-26
Buy* 100 $72.29 Automatic Execution
 12:48:59 - 28-Sep-26
Buy* 50 $72.29 Automatic Execution
 12:48:59 - 28-Sep-26
Sell* 1 $72.29 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 13 $72.32 Automatic Execution
 12:48:11 - 28-Sep-26
Sell* 11 $72.335 Automatic Execution
 12:48:05 - 28-Sep-26
Sell* 5 $72.335 Automatic Execution
 12:48:05 - 28-Sep-26
Sell* 11 $72.335 Automatic Execution
 12:48:05 - 28-Sep-26
Sell* 28 $72.34 Automatic Execution
 12:48:01 - 28-Sep-26
Sell* 540 $72.34 Automatic Execution
 12:48:01 - 28-Sep-26
Buy* 11 $72.355 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 11 $72.35 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 11 $72.35 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 59 $72.36 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 65 $72.36 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 50 $72.36 Automatic Execution
 12:47:41 - 28-Sep-26
Buy* 25 $72.35 Automatic Execution
 12:47:34 - 28-Sep-26
Buy* 200 $72.35 Automatic Execution
 12:47:34 - 28-Sep-26
Buy* 25 $72.35 Automatic Execution
 12:47:34 - 28-Sep-26
Buy* 19 $72.35 Automatic Execution
 12:47:34 - 28-Sep-26
Buy* 50 $72.35 Automatic Execution
 12:47:34 - 28-Sep-26
Buy* 150 $72.35 Automatic Execution
 12:47:34 - 28-Sep-26
Buy* 50 $72.35 Automatic Execution
 12:47:34 - 28-Sep-26
Buy* 25 $72.35 Automatic Execution
 12:47:14 - 28-Sep-26
Buy* 50 $72.35 Automatic Execution
 12:47:14 - 28-Sep-26
Buy* 100 $72.35 Automatic Execution
 12:47:14 - 28-Sep-26
Buy* 100 $72.35 Automatic Execution
 12:47:14 - 28-Sep-26
Buy* 200 $72.35 Automatic Execution
 12:47:14 - 28-Sep-26
Sell* 10 $72.34 Automatic Execution
 12:47:10 - 28-Sep-26
Sell* 10 $72.34 Automatic Execution
 12:47:10 - 28-Sep-26
Sell* 10 $72.34 Automatic Execution
 12:47:10 - 28-Sep-26
Sell* 322 $72.35 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 78 $72.35 Automatic Execution
 12:47:09 - 28-Sep-26
Buy* 10 $72.355 Automatic Execution
 12:47:03 - 28-Sep-26
Sell* 59 $72.35 Automatic Execution
 12:47:03 - 28-Sep-26
Sell* 50 $72.35 Automatic Execution
 12:47:03 - 28-Sep-26
Sell* 100 $72.36 Automatic Execution
 12:47:03 - 28-Sep-26
Unknown* 50 $72.40 Automatic Execution
 12:46:44 - 28-Sep-26
Unknown* 100 $72.405 Automatic Execution
 12:46:41 - 28-Sep-26
Buy* 100 $72.40 Automatic Execution
 12:46:38 - 28-Sep-26
Buy* 25 $72.40 Automatic Execution
 12:46:38 - 28-Sep-26
Buy* 100 $72.40 Automatic Execution
 12:46:38 - 28-Sep-26
Buy* 50 $72.40 Automatic Execution
 12:46:38 - 28-Sep-26
Buy* 2 $72.385 Automatic Execution
 12:46:18 - 28-Sep-26
Unknown* 10 $72.38 Automatic Execution
 12:46:18 - 28-Sep-26
Unknown* 20 $72.38 Automatic Execution
 12:46:18 - 28-Sep-26
Unknown* 35 $72.38 Automatic Execution
 12:46:18 - 28-Sep-26
Unknown* 261 $72.38 Automatic Execution
 12:46:07 - 28-Sep-26
Unknown* 39 $72.38 Automatic Execution
 12:46:07 - 28-Sep-26
Buy* 39 $72.385 Automatic Execution
 12:46:05 - 28-Sep-26
Sell* 300 $72.39 Automatic Execution
 12:46:05 - 28-Sep-26
Sell* 39 $72.39 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 78 $72.395 Automatic Execution
 12:46:02 - 28-Sep-26
Sell* 47 $72.40 Automatic Execution
 12:45:59 - 28-Sep-26
Sell* 6 $72.40 Automatic Execution
 12:45:59 - 28-Sep-26
Sell* 39 $72.40 Automatic Execution
 12:45:58 - 28-Sep-26
Unknown* 50 $72.41 Automatic Execution
 12:45:50 - 28-Sep-26
Unknown* 11 $72.41 Automatic Execution
 12:45:50 - 28-Sep-26
Unknown* 25 $72.41 Automatic Execution
 12:45:50 - 28-Sep-26
Unknown* 50 $72.40 Automatic Execution
 12:45:46 - 28-Sep-26
Sell* 100 $72.40 Automatic Execution
 12:45:44 - 28-Sep-26
Sell* 100 $72.40 Automatic Execution
 12:45:44 - 28-Sep-26
Sell* 24 $72.40 Automatic Execution
 12:45:44 - 28-Sep-26
Sell* 58 $72.40 Automatic Execution
 12:45:44 - 28-Sep-26
Sell* 18 $72.40 Automatic Execution
 12:45:44 - 28-Sep-26
Unknown* 2 $72.405 Automatic Execution
 12:45:43 - 28-Sep-26
Buy* 13 $72.41 Automatic Execution
 12:45:39 - 28-Sep-26
Buy* 40 $72.41 Automatic Execution
 12:45:39 - 28-Sep-26
Unknown* 28 $72.41 Automatic Execution
 12:45:31 - 28-Sep-26
Unknown* 10 $72.425 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 10 $72.43 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 52 $72.44 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 718 $72.44 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 482 $72.44 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 458 $72.43 Automatic Execution
 12:45:28 - 28-Sep-26
Unknown* 212 $72.43 Automatic Execution
 12:45:28 - 28-Sep-26
Unknown* 10 $72.43 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 117 $72.44 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 6 $72.44 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 11 $72.45 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 38 $72.44 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 10 $72.44 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $72.45 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 9 $72.44 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 116 $72.46 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 158 $72.46 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 176 $72.46 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $72.46 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 200 $72.45 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 600 $72.46 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 600 $72.46 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 443 $72.45 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 157 $72.45 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 600 $72.45 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 200 $72.45 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 600 $72.45 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 600 $72.45 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 600 $72.45 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 600 $72.45 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 25 $72.45 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1,000 $72.45 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 300 $72.45 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1,162 $72.45 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 31 $72.45 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 7 $72.45 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 25 $72.45 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 25 $72.44 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 200 $72.44 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 65 $72.45 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $72.45 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 400 $72.435 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 28 $72.435 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $72.435 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 200 $72.43 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 200 $72.43 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 40 $72.46 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 600 $72.43 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 958 $72.43 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 207 $72.43 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 35 $72.43 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 50 $72.42 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 1,200 $72.42 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 1,000 $72.42 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 200 $72.42 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 68 $72.42 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 50 $72.42 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $72.42 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 1,076 $72.41 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $72.41 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 24 $72.41 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 80 $72.47 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 7 $72.44 Automatic Execution
 12:20:54 - 28-Sep-26
Unknown* 5 $72.43 Automatic Execution
 12:20:54 - 28-Sep-26
Unknown* 50 $72.43 Automatic Execution
 12:20:49 - 28-Sep-26
Unknown* 50 $72.43 Automatic Execution
 12:20:49 - 28-Sep-26
Unknown* 25 $72.43 Automatic Execution
 12:20:49 - 28-Sep-26
Buy* 539 $72.43 Automatic Execution
 12:20:46 - 28-Sep-26
Buy* 400 $72.43 Automatic Execution
 12:20:46 - 28-Sep-26
Buy* 9 $72.43 Automatic Execution
 12:20:46 - 28-Sep-26
Buy* 5 $72.43 Automatic Execution
 12:20:46 - 28-Sep-26
Buy* 1,400 $72.41 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 25 $72.41 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 300 $72.41 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 7 $72.41 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 5 $72.39 Automatic Execution
 12:20:38 - 28-Sep-26
Unknown* 50 $72.38 Automatic Execution
 12:20:34 - 28-Sep-26
Unknown* 50 $72.38 Automatic Execution
 12:20:31 - 28-Sep-26
Unknown* 200 $72.38 Automatic Execution
 12:20:26 - 28-Sep-26
Unknown* 400 $72.38 Automatic Execution
 12:20:26 - 28-Sep-26
Unknown* 50 $72.38 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 1,292 $72.38 Automatic Execution
 12:20:26 - 28-Sep-26
Sell* 31 $72.34 Automatic Execution
 12:20:15 - 28-Sep-26
Buy* 10 $72.35 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 5 $72.32 Automatic Execution
 12:19:54 - 28-Sep-26
Unknown* 9 $72.305 Automatic Execution
 12:19:51 - 28-Sep-26
Unknown* 59 $72.305 Automatic Execution
 12:19:51 - 28-Sep-26
Unknown* 50 $72.30 Automatic Execution
 12:19:38 - 28-Sep-26
Buy* 100 $72.29 Automatic Execution
 12:19:12 - 28-Sep-26
Buy* 50 $72.29 Automatic Execution
 12:19:12 - 28-Sep-26
Sell* 10 $72.30 Automatic Execution
 12:19:03 - 28-Sep-26
Sell* 10 $72.30 Automatic Execution
 12:19:03 - 28-Sep-26
Unknown* 2 $72.305 Automatic Execution
 12:19:00 - 28-Sep-26
Sell* 3 $72.335 Automatic Execution
 12:18:48 - 28-Sep-26
Unknown* 50 $72.33 Automatic Execution
 12:18:43 - 28-Sep-26
Buy* 300 $72.325 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 25 $72.33 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 50 $72.33 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 36 $72.33 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 64 $72.33 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 50 $72.34 Automatic Execution
 12:18:39 - 28-Sep-26
Unknown* 1 $72.35 Automatic Execution
 12:18:36 - 28-Sep-26
Buy* 1 $72.35 Automatic Execution
 12:18:36 - 28-Sep-26
Unknown* 50 $72.35 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 5 $72.365 Automatic Execution
 12:18:33 - 28-Sep-26
Buy* 2 $72.37 Automatic Execution
 12:18:31 - 28-Sep-26
Sell* 1 $72.365 Automatic Execution
 12:18:27 - 28-Sep-26
Unknown* 50 $72.36 Automatic Execution
 12:18:24 - 28-Sep-26
Unknown* 50 $72.36 Automatic Execution
 12:18:23 - 28-Sep-26
Sell* 50 $72.36 Automatic Execution
 12:18:21 - 28-Sep-26
Sell* 25 $72.36 Automatic Execution
 12:18:21 - 28-Sep-26
Buy* 31 $72.37 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 50 $72.34 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 5 $72.34 Automatic Execution
 12:18:09 - 28-Sep-26
Sell* 2 $72.335 Automatic Execution
 12:18:00 - 28-Sep-26
Unknown* 50 $72.33 Automatic Execution
 12:17:59 - 28-Sep-26
Unknown* 50 $72.32 Automatic Execution
 12:17:54 - 28-Sep-26
Unknown* 7 $72.32 Automatic Execution
 12:17:54 - 28-Sep-26
Buy* 93 $72.32 Automatic Execution
 12:17:54 - 28-Sep-26
Unknown* 25 $72.32 Automatic Execution
 12:17:53 - 28-Sep-26
Buy* 25 $72.32 Automatic Execution
 12:17:53 - 28-Sep-26
Buy* 1 $72.32 Automatic Execution
 12:17:53 - 28-Sep-26
Sell* 25 $72.32 Automatic Execution
 12:17:52 - 28-Sep-26
Sell* 50 $72.32 Automatic Execution
 12:17:52 - 28-Sep-26
Sell* 80 $72.32 Automatic Execution
 12:17:51 - 28-Sep-26
Sell* 80 $72.32 Automatic Execution
 12:17:50 - 28-Sep-26
Sell* 38 $72.32 Automatic Execution
 12:17:47 - 28-Sep-26
Sell* 100 $72.36 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 50 $72.36 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 50 $72.37 Automatic Execution
 12:17:06 - 28-Sep-26
Sell* 38 $72.37 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 50 $72.37 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 109 $72.385 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 109 $72.385 Automatic Execution
 12:17:02 - 28-Sep-26
Unknown* 109 $72.38 Automatic Execution
 12:17:02 - 28-Sep-26
Unknown* 200 $72.38 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 38 $72.36 Automatic Execution
 12:17:01 - 28-Sep-26
Unknown* 39 $72.36 Automatic Execution
 12:17:01 - 28-Sep-26
Unknown* 2 $72.36 Automatic Execution
 12:16:59 - 28-Sep-26
Unknown* 200 $72.36 Automatic Execution
 12:16:59 - 28-Sep-26
Unknown* 49 $72.36 Automatic Execution
 12:16:59 - 28-Sep-26
Unknown* 1 $72.36 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 50 $72.37 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 200 $72.37 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 100 $72.36 Automatic Execution
 12:16:59 - 28-Sep-26
Buy* 109 $72.37 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 38 $72.36 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 39 $72.355 Automatic Execution
 12:16:54 - 28-Sep-26
Buy* 3 $72.355 Automatic Execution
 12:16:54 - 28-Sep-26
Buy* 3 $72.355 Automatic Execution
 12:16:54 - 28-Sep-26
Buy* 3 $72.35 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 953 $72.31 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 200 $72.32 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 50 $72.32 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 889 $72.31 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $72.315 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 38 $72.31 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 39 $72.31 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 25 $72.31 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $72.315 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $72.315 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 2 $72.32 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $72.325 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 2 $72.33 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 26 $72.335 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 9 $72.335 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 13 $72.335 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 2 $72.335 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $72.32 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 100 $72.315 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $72.31 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 1,300 $72.31 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 300 $72.31 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $72.315 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 25 $72.31 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 70 $72.31 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $72.315 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $72.315 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $72.315 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $72.315 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $72.325 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 25 $72.33 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 25 $72.33 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 25 $72.32 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 25 $72.32 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 362 $72.31 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $72.31 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 25 $72.31 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 25 $72.31 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 25 $72.30 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 280 $72.34 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 800 $72.34 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 220 $72.34 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 600 $72.32 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 109 $72.32 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 144 $72.305 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 68 $72.31 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 39 $72.27 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 38 $72.27 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 39 $72.27 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 77 $72.27 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 38 $72.26 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 157 $72.28 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 110 $72.28 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 46 $72.28 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 132 $72.28 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 25 $72.28 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 47 $72.27 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 38 $72.27 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 115 $72.27 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 56 $72.26 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 94 $72.26 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 200 $72.27 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 191 $72.27 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 109 $72.27 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 200 $72.27 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 25 $72.27 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 50 $72.27 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 116 $72.27 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 177 $72.27 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1,600 $72.26 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 80 $72.31 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 300 $72.31 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 77 $72.26 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 38 $72.26 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 595 $72.25 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $72.245 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 120 $72.28 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $72.27 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 200 $72.27 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 900 $72.25 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 7 $72.215 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 9 $72.215 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 1 $72.215 Automatic Execution
 12:16:39 - 28-Sep-26
Sell* 1 $72.20 Automatic Execution
 12:16:30 - 28-Sep-26
Unknown* 1 $72.21 Automatic Execution
 12:16:17 - 28-Sep-26
Unknown* 100 $72.215 Automatic Execution
 12:16:08 - 28-Sep-26
Unknown* 100 $72.215 Automatic Execution
 12:16:08 - 28-Sep-26
Sell* 68 $72.22 Automatic Execution
 12:16:08 - 28-Sep-26
Sell* 200 $72.24 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 27 $72.24 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 48 $72.24 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 31 $72.24 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 10 $72.255 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $72.265 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 300 $72.26 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 400 $72.25 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 200 $72.25 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 600 $72.24 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 75 $72.23 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 25 $72.23 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 200 $72.23 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 25 $72.23 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 57 $72.25 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 99 $72.25 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 101 $72.25 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 283 $72.25 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 117 $72.25 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 192 $72.25 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 25 $72.25 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 50 $72.25 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 32 $72.24 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $72.26 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 25 $72.26 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 25 $72.25 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 25 $72.23 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 628 $72.24 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 200 $72.24 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 25 $72.24 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 324 $72.24 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 59 $72.24 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 767 $72.24 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 103 $72.24 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 132 $72.24 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 65 $72.24 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 13 $72.23 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 116 $72.24 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 44 $72.24 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 116 $72.24 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 115 $72.24 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 40 $72.24 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 25 $72.24 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 50 $72.24 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 80 $72.24 Automatic Execution
 12:16:03 - 28-Sep-26
Unknown* 80 $72.24 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 80 $72.25 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 80 $72.25 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 80 $72.25 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 100 $72.23 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $72.24 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $72.22 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 199 $72.21 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 230 $72.21 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 50 $72.21 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 353 $72.21 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 38 $72.21 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 794 $72.21 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 11 $72.205 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 586 $72.21 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 180 $72.20 Automatic Execution
 12:15:56 - 28-Sep-26
Buy* 2 $72.21 Automatic Execution
 12:15:48 - 28-Sep-26
Unknown* 200 $72.20 Automatic Execution
 12:15:30 - 28-Sep-26
Buy* 25 $72.12 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 50 $72.12 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 11 $72.12 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 200 $72.12 Automatic Execution
 11:55:03 - 28-Sep-26
Sell* 1,300 $72.12 Automatic Execution
 11:55:03 - 28-Sep-26
Sell* 100 $72.12 Automatic Execution
 11:55:03 - 28-Sep-26
Sell* 50 $72.12 Automatic Execution
 11:55:03 - 28-Sep-26
Sell* 1,400 $72.12 Automatic Execution
 11:55:03 - 28-Sep-26
Sell* 25 $72.12 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 25 $72.12 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 50 $72.12 Automatic Execution
 11:54:56 - 28-Sep-26
Sell* 50 $72.12 Automatic Execution
 11:54:52 - 28-Sep-26
Buy* 25 $72.13 Automatic Execution
 11:54:52 - 28-Sep-26
Sell* 145 $72.115 Automatic Execution
 11:54:50 - 28-Sep-26
Unknown* 38 $72.12 Automatic Execution
 11:54:50 - 28-Sep-26
Unknown* 200 $72.12 Automatic Execution
 11:54:50 - 28-Sep-26
Unknown* 50 $72.12 Automatic Execution
 11:54:50 - 28-Sep-26
Sell* 30 $72.12 Automatic Execution
 11:54:50 - 28-Sep-26
Sell* 200 $72.12 Automatic Execution
 11:54:50 - 28-Sep-26
Unknown* 50 $72.11 Automatic Execution
 11:54:43 - 28-Sep-26
Unknown* 97 $72.09 Automatic Execution
 11:54:06 - 28-Sep-26
Unknown* 100 $72.09 Automatic Execution
 11:54:06 - 28-Sep-26
Unknown* 95 $72.09 Automatic Execution
 11:54:06 - 28-Sep-26
Buy* 100 $72.09 Automatic Execution
 11:54:06 - 28-Sep-26
Buy* 25 $72.09 Automatic Execution
 11:54:06 - 28-Sep-26
Buy* 4 $72.09 Automatic Execution
 11:54:06 - 28-Sep-26
Buy* 8 $72.09 Automatic Execution
 11:54:06 - 28-Sep-26
Buy* 6 $72.09 Automatic Execution
 11:54:06 - 28-Sep-26
Buy* 92 $72.09 Automatic Execution
 11:54:06 - 28-Sep-26
Buy* 8 $72.09 Automatic Execution
 11:54:06 - 28-Sep-26
Buy* 100 $72.09 Automatic Execution
 11:54:06 - 28-Sep-26
Buy* 100 $72.09 Automatic Execution
 11:54:06 - 28-Sep-26
Buy* 100 $72.09 Automatic Execution
 11:54:06 - 28-Sep-26
Sell* 12 $72.08 Automatic Execution
 11:53:57 - 28-Sep-26
Sell* 11 $72.085 Automatic Execution
 11:53:44 - 28-Sep-26
Sell* 10 $72.085 Automatic Execution
 11:53:44 - 28-Sep-26
Buy* 6 $72.09 Automatic Execution
 11:53:38 - 28-Sep-26
Sell* 134 $72.085 Automatic Execution
 11:53:05 - 28-Sep-26
Unknown* 6 $72.09 Automatic Execution
 11:53:05 - 28-Sep-26
Unknown* 50 $72.10 Automatic Execution
 11:52:35 - 28-Sep-26
Unknown* 17 $72.10 Automatic Execution
 11:52:26 - 28-Sep-26
Sell* 50 $72.10 Automatic Execution
 11:52:26 - 28-Sep-26
Buy* 10 $72.11 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 400 $72.11 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 33 $72.11 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 25 $72.11 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 5,100 $72.11 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 8 $72.11 Automatic Execution
 11:52:06 - 28-Sep-26
Buy* 9 $72.11 Automatic Execution
 11:52:06 - 28-Sep-26
Unknown* 50 $72.10 Automatic Execution
 11:51:41 - 28-Sep-26
Buy* 25 $72.10 Automatic Execution
 11:51:41 - 28-Sep-26
Buy* 50 $72.10 Automatic Execution
 11:51:41 - 28-Sep-26
Sell* 5 $72.09 Automatic Execution
 11:51:29 - 28-Sep-26
Sell* 39 $72.09 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 78 $72.095 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 39 $72.095 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 41 $72.10 Automatic Execution
 11:51:08 - 28-Sep-26
Sell* 73 $72.10 Automatic Execution
 11:51:08 - 28-Sep-26
Sell* 39 $72.10 Automatic Execution
 11:50:34 - 28-Sep-26
Sell* 8 $72.11 Automatic Execution
 11:50:22 - 28-Sep-26
Sell* 200 $72.11 Automatic Execution
 11:50:22 - 28-Sep-26
Sell* 100 $72.11 Automatic Execution
 11:50:22 - 28-Sep-26
Sell* 100 $72.11 Automatic Execution
 11:50:22 - 28-Sep-26
Sell* 100 $72.11 Automatic Execution
 11:50:21 - 28-Sep-26
Sell* 100 $72.11 Automatic Execution
 11:50:21 - 28-Sep-26
Unknown* 50 $72.11 Automatic Execution
 11:50:21 - 28-Sep-26
Buy* 78 $72.105 Automatic Execution
 11:50:18 - 28-Sep-26
Unknown* 50 $72.11 Automatic Execution
 11:50:15 - 28-Sep-26
Unknown* 1 $72.11 Automatic Execution
 11:50:14 - 28-Sep-26
Unknown* 10 $72.11 Automatic Execution
 11:50:14 - 28-Sep-26
Buy* 1 $72.11 Automatic Execution
 11:50:08 - 28-Sep-26
Buy* 25 $72.11 Automatic Execution
 11:50:08 - 28-Sep-26
Buy* 50 $72.11 Automatic Execution
 11:50:08 - 28-Sep-26
Buy* 1 $72.11 Automatic Execution
 11:50:08 - 28-Sep-26
Sell* 8 $72.10 Automatic Execution
 11:50:01 - 28-Sep-26
Sell* 3 $72.10 Automatic Execution
 11:50:01 - 28-Sep-26
Sell* 22 $72.10 Automatic Execution
 11:49:55 - 28-Sep-26
Sell* 25 $72.10 Automatic Execution
 11:49:51 - 28-Sep-26
Unknown* 50 $72.11 Automatic Execution
 11:49:42 - 28-Sep-26
Sell* 9 $72.11 Automatic Execution
 11:49:41 - 28-Sep-26
Sell* 1 $72.11 Automatic Execution
 11:49:41 - 28-Sep-26
Buy* 1,013 $72.115 Automatic Execution
 11:49:39 - 28-Sep-26
Buy* 25 $72.11 Automatic Execution
 11:49:39 - 28-Sep-26
Buy* 50 $72.11 Automatic Execution
 11:49:39 - 28-Sep-26
Buy* 15 $72.11 Automatic Execution
 11:49:39 - 28-Sep-26
Buy* 5 $72.11 Automatic Execution
 11:49:39 - 28-Sep-26
Sell* 78 $72.11 Automatic Execution
 11:49:11 - 28-Sep-26
Buy* 300 $72.12 Automatic Execution
 11:47:45 - 28-Sep-26
Buy* 300 $72.12 Automatic Execution
 11:47:45 - 28-Sep-26
Buy* 50 $72.12 Automatic Execution
 11:47:45 - 28-Sep-26
Buy* 200 $72.12 Automatic Execution
 11:47:45 - 28-Sep-26
Buy* 400 $72.12 Automatic Execution
 11:47:45 - 28-Sep-26
Unknown* 100 $72.12 Automatic Execution
 11:47:32 - 28-Sep-26
Unknown* 33 $72.12 Automatic Execution
 11:47:32 - 28-Sep-26
Unknown* 67 $72.12 Automatic Execution
 11:47:32 - 28-Sep-26
Unknown* 11 $72.12 Automatic Execution
 11:47:32 - 28-Sep-26
Unknown* 39 $72.12 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 100 $72.12 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 100 $72.12 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 100 $72.12 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 25 $72.12 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 50 $72.14 Automatic Execution
 11:46:51 - 28-Sep-26
Unknown* 1 $72.15 Automatic Execution
 11:46:41 - 28-Sep-26
Sell* 1 $72.15 Automatic Execution
 11:46:38 - 28-Sep-26
Unknown* 50 $72.15 Automatic Execution
 11:46:36 - 28-Sep-26
Sell* 100 $72.15 Automatic Execution
 11:46:08 - 28-Sep-26
Unknown* 50 $72.15 Automatic Execution
 11:45:40 - 28-Sep-26
Unknown* 1 $72.15 Automatic Execution
 11:45:40 - 28-Sep-26
Unknown* 1 $72.15 Automatic Execution
 11:45:37 - 28-Sep-26
Unknown* 50 $72.15 Automatic Execution
 11:45:37 - 28-Sep-26
Sell* 13 $72.11 Automatic Execution
 11:22:14 - 28-Sep-26
Sell* 25 $72.11 Automatic Execution
 11:22:14 - 28-Sep-26
Sell* 7 $72.11 Automatic Execution
 11:21:50 - 28-Sep-26
Sell* 25 $72.11 Automatic Execution
 11:21:50 - 28-Sep-26
Unknown* 50 $72.11 Automatic Execution
 11:21:42 - 28-Sep-26
Unknown* 25 $72.11 Automatic Execution
 11:21:42 - 28-Sep-26
Sell* 16 $72.12 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 20 $72.12 Automatic Execution
 11:21:18 - 28-Sep-26
Sell* 39 $72.12 Automatic Execution
 11:21:10 - 28-Sep-26
Buy* 1 $72.13 Automatic Execution
 11:21:02 - 28-Sep-26
Buy* 1 $72.13 Automatic Execution
 11:20:46 - 28-Sep-26
Unknown* 25 $72.13 Automatic Execution
 11:20:33 - 28-Sep-26
Unknown* 50 $72.13 Automatic Execution
 11:20:33 - 28-Sep-26
Unknown* 78 $72.125 Automatic Execution
 11:20:32 - 28-Sep-26
Sell* 1,197 $72.13 Automatic Execution
 11:20:32 - 28-Sep-26
Unknown* 50 $72.14 Automatic Execution
 11:20:28 - 28-Sep-26
Sell* 25 $72.15 Automatic Execution
 11:20:22 - 28-Sep-26
Sell* 3 $72.13 Automatic Execution
 11:20:14 - 28-Sep-26
Sell* 50 $72.13 Automatic Execution
 11:20:14 - 28-Sep-26
Unknown* 50 $72.14 Automatic Execution
 11:20:05 - 28-Sep-26
Sell* 100 $72.14 Automatic Execution
 11:20:02 - 28-Sep-26
Sell* 48 $72.16 Automatic Execution
 11:19:57 - 28-Sep-26
Buy* 170 $72.15 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 9 $72.15 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 9 $72.15 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 7 $72.15 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 25 $72.14 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 100 $72.14 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 50 $72.14 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 100 $72.14 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 400 $72.14 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 200 $72.14 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 6 $72.13 Automatic Execution
 11:19:45 - 28-Sep-26
Sell* 191 $72.14 Automatic Execution
 11:19:24 - 28-Sep-26
Sell* 25 $72.14 Automatic Execution
 11:19:24 - 28-Sep-26
Sell* 29 $72.14 Automatic Execution
 11:19:24 - 28-Sep-26
Sell* 21 $72.14 Automatic Execution
 11:19:18 - 28-Sep-26
Sell* 25 $72.14 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 300 $72.14 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 50 $72.14 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 362 $72.14 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 38 $72.14 Automatic Execution
 11:19:15 - 28-Sep-26
Unknown* 50 $72.12 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 50 $72.11 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 1 $72.11 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 25 $72.11 Automatic Execution
 11:18:56 - 28-Sep-26
Unknown* 1 $72.11 Automatic Execution
 11:18:48 - 28-Sep-26
Unknown* 2 $72.11 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 1 $72.115 Automatic Execution
 11:18:47 - 28-Sep-26
Sell* 100 $72.11 Automatic Execution
 11:18:37 - 28-Sep-26
Sell* 100 $72.11 Automatic Execution
 11:18:37 - 28-Sep-26
Unknown* 2 $72.11 Automatic Execution
 11:18:37 - 28-Sep-26
Unknown* 100 $72.11 Automatic Execution
 11:18:37 - 28-Sep-26
Buy* 50 $72.11 Automatic Execution
 11:18:37 - 28-Sep-26
Unknown* 50 $72.11 Automatic Execution
 11:18:31 - 28-Sep-26
Unknown* 1 $72.11 Automatic Execution
 11:18:31 - 28-Sep-26
Unknown* 50 $72.11 Automatic Execution
 11:18:23 - 28-Sep-26
Unknown* 1 $72.11 Automatic Execution
 11:18:23 - 28-Sep-26
Unknown* 50 $72.11 Automatic Execution
 11:18:20 - 28-Sep-26
Buy* 80 $72.11 Automatic Execution
 11:18:10 - 28-Sep-26
Buy* 40 $72.11 Automatic Execution
 11:18:09 - 28-Sep-26
Unknown* 50 $72.11 Automatic Execution
 11:18:07 - 28-Sep-26
Buy* 50 $72.11 Automatic Execution
 11:17:46 - 28-Sep-26
Buy* 400 $72.11 Automatic Execution
 11:17:46 - 28-Sep-26
Sell* 5 $72.10 Automatic Execution
 11:17:31 - 28-Sep-26
Sell* 1 $72.10 Automatic Execution
 11:17:31 - 28-Sep-26
Sell* 22 $72.10 Automatic Execution
 11:17:31 - 28-Sep-26
Sell* 50 $72.11 Automatic Execution
 11:17:15 - 28-Sep-26
Sell* 1 $72.11 Automatic Execution
 11:17:15 - 28-Sep-26
Sell* 25 $72.11 Automatic Execution
 11:17:15 - 28-Sep-26
Buy* 50 $72.11 Automatic Execution
 11:17:13 - 28-Sep-26
Buy* 3 $72.12 Automatic Execution
 11:17:08 - 28-Sep-26
Unknown* 50 $72.12 Automatic Execution
 11:16:45 - 28-Sep-26
Sell* 2 $72.11 Automatic Execution
 11:16:36 - 28-Sep-26
Sell* 3 $72.11 Automatic Execution
 11:16:36 - 28-Sep-26
Sell* 1 $72.11 Automatic Execution
 11:16:36 - 28-Sep-26
Sell* 3 $72.11 Automatic Execution
 11:16:36 - 28-Sep-26
Sell* 3 $72.11 Automatic Execution
 11:16:36 - 28-Sep-26
Buy* 59 $72.14 Automatic Execution
 11:16:14 - 28-Sep-26
Buy* 100 $72.14 Automatic Execution
 11:16:12 - 28-Sep-26
Sell* 157 $72.14 Automatic Execution
 11:16:03 - 28-Sep-26
Buy* 281 $72.135 Automatic Execution
 11:16:00 - 28-Sep-26
Buy* 100 $72.135 Automatic Execution
 11:16:00 - 28-Sep-26
Unknown* 100 $72.125 Automatic Execution
 11:15:54 - 28-Sep-26
Unknown* 100 $72.125 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 1 $72.135 Automatic Execution
 11:15:51 - 28-Sep-26
Buy* 1 $72.135 Automatic Execution
 11:15:51 - 28-Sep-26
Unknown* 25 $72.13 Automatic Execution
 11:15:43 - 28-Sep-26
Sell* 88 $72.13 Automatic Execution
 11:15:40 - 28-Sep-26
Sell* 50 $72.13 Automatic Execution
 11:15:40 - 28-Sep-26
Buy* 50 $72.13 Automatic Execution
 11:15:31 - 28-Sep-26
Sell* 100 $72.39 Automatic Execution
 10:51:14 - 28-Sep-26
Unknown* 50 $72.41 Automatic Execution
 10:51:09 - 28-Sep-26
Buy* 25 $72.41 Automatic Execution
 10:51:04 - 28-Sep-26
Buy* 25 $72.41 Automatic Execution
 10:51:04 - 28-Sep-26
Buy* 50 $72.41 Automatic Execution
 10:51:04 - 28-Sep-26
Sell* 100 $72.40 Automatic Execution
 10:51:04 - 28-Sep-26
Sell* 40 $72.40 Automatic Execution
 10:51:04 - 28-Sep-26
Unknown* 50 $72.34 Automatic Execution
 10:50:25 - 28-Sep-26
Sell* 10 $72.34 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 10 $72.34 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 25 $72.36 Automatic Execution
 10:50:12 - 28-Sep-26
Buy* 50 $72.36 Automatic Execution
 10:50:12 - 28-Sep-26
Unknown* 50 $72.37 Automatic Execution
 10:50:08 - 28-Sep-26
Unknown* 50 $72.35 Automatic Execution
 10:50:01 - 28-Sep-26
Buy* 25 $72.35 Automatic Execution
 10:50:01 - 28-Sep-26
Unknown* 46 $72.37 Automatic Execution
 10:49:41 - 28-Sep-26
Buy* 25 $72.38 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 50 $72.38 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 80 $72.38 Automatic Execution
 10:49:35 - 28-Sep-26
Buy* 25 $72.36 Automatic Execution
 10:49:28 - 28-Sep-26
Buy* 50 $72.36 Automatic Execution
 10:49:28 - 28-Sep-26
Unknown* 50 $72.36 Automatic Execution
 10:49:25 - 28-Sep-26
Buy* 25 $72.34 Automatic Execution
 10:49:09 - 28-Sep-26
Buy* 300 $72.34 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 6 $72.33 Automatic Execution
 10:49:07 - 28-Sep-26
Sell* 34 $72.33 Automatic Execution
 10:49:07 - 28-Sep-26
Sell* 20 $72.34 Automatic Execution
 10:49:07 - 28-Sep-26
Sell* 54 $72.34 Automatic Execution
 10:49:07 - 28-Sep-26
Sell* 20 $72.35 Automatic Execution
 10:49:04 - 28-Sep-26
Sell* 40 $72.34 Automatic Execution
 10:48:59 - 28-Sep-26
Sell* 6 $72.34 Automatic Execution
 10:48:59 - 28-Sep-26
Sell* 34 $72.34 Automatic Execution
 10:48:59 - 28-Sep-26
Unknown* 2 $72.345 Automatic Execution
 10:48:58 - 28-Sep-26
Unknown* 2 $72.345 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 3 $72.35 Automatic Execution
 10:48:54 - 28-Sep-26
Sell* 40 $72.35 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 122 $72.35 Automatic Execution
 10:48:51 - 28-Sep-26
Sell* 40 $72.36 Automatic Execution
 10:48:49 - 28-Sep-26
Unknown* 50 $72.37 Automatic Execution
 10:48:47 - 28-Sep-26
Sell* 50 $72.37 Automatic Execution
 10:48:01 - 28-Sep-26
Sell* 100 $72.38 Automatic Execution
 10:47:52 - 28-Sep-26
Buy* 46 $72.35 Automatic Execution
 10:47:17 - 28-Sep-26
Buy* 4 $72.35 Automatic Execution
 10:47:17 - 28-Sep-26
Sell* 400 $72.35 Automatic Execution
 10:47:16 - 28-Sep-26
Sell* 100 $72.35 Automatic Execution
 10:47:16 - 28-Sep-26
Sell* 34 $72.35 Automatic Execution
 10:47:16 - 28-Sep-26
Sell* 12 $72.335 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 77 $72.34 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 25 $72.35 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 90 $72.33 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 25 $72.33 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1,400 $72.36 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 25 $72.34 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 9 $72.36 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 9 $72.37 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 9 $72.37 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 50 $72.35 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $72.33 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1,300 $72.36 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 50 $72.36 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 1,015 $72.37 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 160 $72.37 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1,365 $72.37 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 35 $72.37 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 165 $72.37 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 135 $72.37 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 25 $72.37 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 125 $72.37 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 50 $72.37 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 25 $72.37 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 2 $72.39 Automatic Execution
 10:46:58 - 28-Sep-26
Unknown* 18 $72.40 Automatic Execution
 10:46:48 - 28-Sep-26
Sell* 3 $72.395 Automatic Execution
 10:46:43 - 28-Sep-26
Unknown* 50 $72.40 Automatic Execution
 10:46:43 - 28-Sep-26
Unknown* 24 $72.41 Automatic Execution
 10:46:42 - 28-Sep-26
Unknown* 10 $72.41 Automatic Execution
 10:46:42 - 28-Sep-26
Sell* 38 $72.395 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 31 $72.395 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 8 $72.395 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 38 $72.395 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 54 $72.395 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 61 $72.395 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 39 $72.395 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 1,703 $72.395 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 600 $72.395 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 3 $72.415 Automatic Execution
 10:46:01 - 28-Sep-26
Sell* 25 $72.395 Automatic Execution
 10:45:57 - 28-Sep-26
Sell* 6 $72.395 Automatic Execution
 10:45:57 - 28-Sep-26
Buy* 50 $72.41 Automatic Execution
 10:45:50 - 28-Sep-26
Buy* 200 $72.42 Automatic Execution
 10:45:45 - 28-Sep-26
Buy* 50 $72.42 Automatic Execution
 10:45:45 - 28-Sep-26
Buy* 1 $72.61 Automatic Execution
 10:20:55 - 28-Sep-26
Unknown* 49 $72.60 Automatic Execution
 10:20:55 - 28-Sep-26
Unknown* 1 $72.60 Automatic Execution
 10:20:55 - 28-Sep-26
Unknown* 32 $72.595 Automatic Execution
 10:20:55 - 28-Sep-26
Sell* 300 $72.60 Automatic Execution
 10:20:48 - 28-Sep-26
Unknown* 50 $72.61 Automatic Execution
 10:20:44 - 28-Sep-26
Buy* 50 $72.58 Automatic Execution
 10:20:24 - 28-Sep-26
Unknown* 50 $72.58 Automatic Execution
 10:20:11 - 28-Sep-26
Sell* 1 $72.58 Automatic Execution
 10:20:03 - 28-Sep-26
Unknown* 25 $72.59 Automatic Execution
 10:20:01 - 28-Sep-26
Buy* 50 $72.58 Automatic Execution
 10:19:51 - 28-Sep-26
Sell* 40 $72.57 Automatic Execution
 10:19:47 - 28-Sep-26
Sell* 40 $72.57 Automatic Execution
 10:19:45 - 28-Sep-26
Sell* 16 $72.57 Automatic Execution
 10:19:45 - 28-Sep-26
Sell* 24 $72.57 Automatic Execution
 10:19:45 - 28-Sep-26
Sell* 100 $72.58 Automatic Execution
 10:19:36 - 28-Sep-26
Sell* 100 $72.58 Automatic Execution
 10:19:36 - 28-Sep-26
Sell* 122 $72.585 Automatic Execution
 10:19:23 - 28-Sep-26
Buy* 17 $72.605 Automatic Execution
 10:19:18 - 28-Sep-26
Buy* 17 $72.605 Automatic Execution
 10:19:18 - 28-Sep-26
Unknown* 50 $72.61 Automatic Execution
 10:18:58 - 28-Sep-26
Unknown* 50 $72.62 Automatic Execution
 10:18:55 - 28-Sep-26
Unknown* 2 $72.625 Automatic Execution
 10:18:41 - 28-Sep-26
Sell* 10 $72.62 Automatic Execution
 10:18:25 - 28-Sep-26
Sell* 40 $72.62 Automatic Execution
 10:18:24 - 28-Sep-26
Unknown* 50 $72.61 Automatic Execution
 10:17:55 - 28-Sep-26
Sell* 205 $72.60 Automatic Execution
 10:17:51 - 28-Sep-26
Buy* 8 $72.605 Automatic Execution
 10:17:51 - 28-Sep-26
Unknown* 100 $72.595 Automatic Execution
 10:17:51 - 28-Sep-26
Buy* 50 $72.59 Automatic Execution
 10:17:37 - 28-Sep-26
Unknown* 50 $72.59 Automatic Execution
 10:17:34 - 28-Sep-26
Buy* 46 $72.59 Automatic Execution
 10:17:31 - 28-Sep-26
Unknown* 50 $72.61 Automatic Execution
 10:17:17 - 28-Sep-26
Unknown* 50 $72.59 Automatic Execution
 10:17:13 - 28-Sep-26
Sell* 100 $72.59 Automatic Execution
 10:17:11 - 28-Sep-26
Buy* 3 $72.60 Automatic Execution
 10:16:56 - 28-Sep-26
Sell* 24 $72.60 Automatic Execution
 10:16:47 - 28-Sep-26
Buy* 100 $72.605 Automatic Execution
 10:16:47 - 28-Sep-26
Unknown* 50 $72.61 Automatic Execution
 10:16:46 - 28-Sep-26
Buy* 25 $72.60 Automatic Execution
 10:16:41 - 28-Sep-26
Sell* 39 $72.59 Automatic Execution
 10:16:24 - 28-Sep-26
Unknown* 50 $72.59 Automatic Execution
 10:16:22 - 28-Sep-26
Sell* 39 $72.585 Automatic Execution
 10:16:16 - 28-Sep-26
Unknown* 50 $72.59 Automatic Execution
 10:16:16 - 28-Sep-26
Sell* 39 $72.58 Automatic Execution
 10:16:06 - 28-Sep-26
Sell* 39 $72.585 Automatic Execution
 10:16:06 - 28-Sep-26
Sell* 39 $72.585 Automatic Execution
 10:16:06 - 28-Sep-26
Sell* 20 $72.59 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 20 $72.59 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 40 $72.59 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 40 $72.59 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 23 $72.615 Automatic Execution
 10:16:02 - 28-Sep-26
Unknown* 2 $72.62 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 300 $72.62 Automatic Execution
 10:15:59 - 28-Sep-26
Buy* 50 $72.62 Automatic Execution
 10:15:59 - 28-Sep-26
Buy* 100 $72.62 Automatic Execution
 10:15:59 - 28-Sep-26
Buy* 25 $72.62 Automatic Execution
 10:15:59 - 28-Sep-26
Buy* 2 $72.62 Automatic Execution
 10:15:59 - 28-Sep-26
Buy* 100 $72.62 Automatic Execution
 10:15:59 - 28-Sep-26
Sell* 60 $72.615 Automatic Execution
 10:15:57 - 28-Sep-26
Unknown* 50 $72.62 Automatic Execution
 10:15:52 - 28-Sep-26
Sell* 100 $72.615 Automatic Execution
 10:15:48 - 28-Sep-26
Sell* 100 $72.615 Automatic Execution
 10:15:48 - 28-Sep-26
Sell* 300 $72.615 Automatic Execution
 10:15:48 - 28-Sep-26
Buy* 7 $72.62 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 1 $72.61 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 50 $72.46 Automatic Execution
 09:51:08 - 28-Sep-26
Unknown* 50 $72.47 Automatic Execution
 09:51:04 - 28-Sep-26
Buy* 50 $72.47 Automatic Execution
 09:51:03 - 28-Sep-26
Buy* 87 $72.47 Automatic Execution
 09:51:03 - 28-Sep-26
Buy* 2 $72.47 Automatic Execution
 09:51:03 - 28-Sep-26
Buy* 100 $72.47 Automatic Execution
 09:51:03 - 28-Sep-26
Buy* 200 $72.47 Automatic Execution
 09:51:03 - 28-Sep-26
Unknown* 50 $72.47 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 50 $72.48 Automatic Execution
 09:51:00 - 28-Sep-26
Sell* 50 $72.48 Automatic Execution
 09:51:00 - 28-Sep-26
Sell* 300 $72.48 Automatic Execution
 09:51:00 - 28-Sep-26
Unknown* 50 $72.48 Automatic Execution
 09:50:59 - 28-Sep-26
Unknown* 25 $72.47 Automatic Execution
 09:50:56 - 28-Sep-26
Unknown* 41 $72.47 Automatic Execution
 09:50:56 - 28-Sep-26
Buy* 9 $72.47 Automatic Execution
 09:50:56 - 28-Sep-26
Unknown* 50 $72.47 Automatic Execution
 09:50:55 - 28-Sep-26
Unknown* 50 $72.46 Automatic Execution
 09:50:52 - 28-Sep-26
Sell* 50 $72.51 Automatic Execution
 09:50:14 - 28-Sep-26
Unknown* 50 $72.51 Automatic Execution
 09:50:14 - 28-Sep-26
Sell* 50 $72.51 Automatic Execution
 09:50:14 - 28-Sep-26
Sell* 25 $72.51 Automatic Execution
 09:50:14 - 28-Sep-26
Unknown* 1 $72.505 Automatic Execution
 09:50:12 - 28-Sep-26
Unknown* 1 $72.505 Automatic Execution
 09:50:12 - 28-Sep-26
Sell* 50 $72.52 Automatic Execution
 09:50:07 - 28-Sep-26
Sell* 25 $72.52 Automatic Execution
 09:50:07 - 28-Sep-26
Sell* 50 $72.52 Automatic Execution
 09:50:04 - 28-Sep-26
Unknown* 100 $72.515 Automatic Execution
 09:49:59 - 28-Sep-26
Unknown* 100 $72.515 Automatic Execution
 09:49:57 - 28-Sep-26
Unknown* 300 $72.515 Automatic Execution
 09:49:57 - 28-Sep-26
Sell* 5 $72.51 Automatic Execution
 09:49:56 - 28-Sep-26
Unknown* 50 $72.51 Automatic Execution
 09:49:44 - 28-Sep-26
Unknown* 50 $72.52 Automatic Execution
 09:49:37 - 28-Sep-26
Unknown* 25 $72.52 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 25 $72.52 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 208 $72.52 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 85 $72.52 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 457 $72.52 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 110 $72.52 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 590 $72.52 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 25 $72.52 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 25 $72.51 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 700 $72.51 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 25 $72.50 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 50 $72.52 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 50 $72.52 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 200 $72.52 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 22 $72.52 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 3 $72.52 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 25 $72.52 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 25 $72.51 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 50 $72.51 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 500 $72.51 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 50 $72.50 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 450 $72.50 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 150 $72.50 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 1,200 $72.50 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 40 $72.495 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 50 $72.50 Automatic Execution
 09:49:35 - 28-Sep-26
Buy* 25 $72.50 Automatic Execution
 09:49:35 - 28-Sep-26
Unknown* 1 $72.52 Automatic Execution
 09:49:31 - 28-Sep-26
Unknown* 50 $72.52 Automatic Execution
 09:49:31 - 28-Sep-26
Unknown* 500 $72.52 Automatic Execution
 09:49:31 - 28-Sep-26
Unknown* 25 $72.52 Automatic Execution
 09:49:31 - 28-Sep-26
Unknown* 50 $72.52 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 236 $72.52 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 199 $72.52 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 152 $72.52 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 138 $72.52 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 475 $72.52 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 25 $72.52 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 700 $72.52 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 100 $72.52 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 25 $72.52 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 39 $72.52 Automatic Execution
 09:49:30 - 28-Sep-26
Sell* 50 $72.52 Automatic Execution
 09:49:30 - 28-Sep-26
Sell* 25 $72.52 Automatic Execution
 09:49:30 - 28-Sep-26
Sell* 50 $72.52 Automatic Execution
 09:49:30 - 28-Sep-26
Buy* 50 $72.53 Automatic Execution
 09:49:27 - 28-Sep-26
Unknown* 2 $72.525 Automatic Execution
 09:49:26 - 28-Sep-26
Unknown* 109 $72.525 Automatic Execution
 09:49:26 - 28-Sep-26
Unknown* 7 $72.515 Automatic Execution
 09:49:22 - 28-Sep-26
Unknown* 3 $72.515 Automatic Execution
 09:49:22 - 28-Sep-26
Unknown* 50 $72.51 Automatic Execution
 09:49:20 - 28-Sep-26
Unknown* 50 $72.49 Automatic Execution
 09:49:18 - 28-Sep-26
Unknown* 25 $72.49 Automatic Execution
 09:49:15 - 28-Sep-26
Unknown* 100 $72.49 Automatic Execution
 09:49:15 - 28-Sep-26
Unknown* 25 $72.49 Automatic Execution
 09:49:15 - 28-Sep-26
Unknown* 100 $72.49 Automatic Execution
 09:49:15 - 28-Sep-26
Unknown* 45 $72.49 Automatic Execution
 09:49:15 - 28-Sep-26
Unknown* 5 $72.49 Automatic Execution
 09:49:15 - 28-Sep-26
Buy* 68 $72.52 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 3 $72.51 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 100 $72.53 Automatic Execution
 09:48:09 - 28-Sep-26
Sell* 50 $72.53 Automatic Execution
 09:48:09 - 28-Sep-26
Sell* 100 $72.53 Automatic Execution
 09:48:09 - 28-Sep-26
Sell* 50 $72.53 Automatic Execution
 09:48:09 - 28-Sep-26
Unknown* 38 $72.515 Automatic Execution
 09:48:07 - 28-Sep-26
Unknown* 50 $72.52 Automatic Execution
 09:48:07 - 28-Sep-26
Unknown* 25 $72.52 Automatic Execution
 09:48:07 - 28-Sep-26
Sell* 100 $72.495 Automatic Execution
 09:48:05 - 28-Sep-26
Sell* 50 $72.50 Automatic Execution
 09:48:01 - 28-Sep-26
Unknown* 25 $72.51 Automatic Execution
 09:48:00 - 28-Sep-26
Buy* 25 $72.51 Automatic Execution
 09:48:00 - 28-Sep-26
Buy* 25 $72.51 Automatic Execution
 09:48:00 - 28-Sep-26
Buy* 50 $72.51 Automatic Execution
 09:48:00 - 28-Sep-26
Buy* 100 $72.50 Automatic Execution
 09:48:00 - 28-Sep-26
Buy* 50 $72.50 Automatic Execution
 09:47:59 - 28-Sep-26
Unknown* 75 $72.52 Automatic Execution
 09:47:56 - 28-Sep-26
Unknown* 25 $72.52 Automatic Execution
 09:47:56 - 28-Sep-26
Sell* 50 $72.52 Automatic Execution
 09:47:56 - 28-Sep-26
Sell* 50 $72.54 Automatic Execution
 09:47:53 - 28-Sep-26
Buy* 68 $72.54 Automatic Execution
 09:47:53 - 28-Sep-26
Buy* 68 $72.54 Automatic Execution
 09:47:52 - 28-Sep-26
Unknown* 25 $72.53 Automatic Execution
 09:47:52 - 28-Sep-26
Unknown* 50 $72.51 Automatic Execution
 09:47:51 - 28-Sep-26
Buy* 25 $72.51 Automatic Execution
 09:47:51 - 28-Sep-26
Buy* 17 $72.51 Automatic Execution
 09:47:51 - 28-Sep-26
Unknown* 33 $72.50 Automatic Execution
 09:47:51 - 28-Sep-26
Unknown* 17 $72.50 Automatic Execution
 09:47:51 - 28-Sep-26
Sell* 70 $72.49 Automatic Execution
 09:47:49 - 28-Sep-26
Sell* 200 $72.49 Automatic Execution
 09:47:49 - 28-Sep-26
Sell* 50 $72.50 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 25 $72.53 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 25 $72.53 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 271 $72.53 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 38 $72.54 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 7 $72.54 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 48 $72.53 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 2 $72.53 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 25 $72.53 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 1,200 $72.52 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 50 $72.51 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 394 $72.51 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 394 $72.51 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 38 $72.51 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 284 $72.51 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 110 $72.51 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 25 $72.51 Automatic Execution
 09:47:46 - 28-Sep-26
Sell* 50 $72.51 Automatic Execution
 09:47:46 - 28-Sep-26
Sell* 375 $72.51 Automatic Execution
 09:47:46 - 28-Sep-26
Sell* 25 $72.51 Automatic Execution
 09:47:46 - 28-Sep-26
Unknown* 200 $72.51 Automatic Execution
 09:47:46 - 28-Sep-26
Unknown* 400 $72.51 Automatic Execution
 09:47:46 - 28-Sep-26
Unknown* 50 $72.51 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 100 $72.52 Automatic Execution
 09:47:46 - 28-Sep-26
Unknown* 25 $72.51 Automatic Execution
 09:47:46 - 28-Sep-26
Unknown* 100 $72.50 Automatic Execution
 09:47:45 - 28-Sep-26
Unknown* 50 $72.50 Automatic Execution
 09:47:45 - 28-Sep-26
Unknown* 459 $72.50 Automatic Execution
 09:47:45 - 28-Sep-26
Unknown* 25 $72.50 Automatic Execution
 09:47:45 - 28-Sep-26
Unknown* 50 $72.50 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 100 $72.50 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 40 $72.50 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 544 $72.50 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 116 $72.50 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 19 $72.49 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 400 $72.49 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 100 $72.49 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 25 $72.49 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 700 $72.49 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 100 $72.48 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 400 $72.48 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 50 $72.48 Automatic Execution
 09:47:44 - 28-Sep-26
Unknown* 100 $72.475 Automatic Execution
 09:47:44 - 28-Sep-26
Unknown* 50 $72.49 Automatic Execution
 09:47:42 - 28-Sep-26
Sell* 38 $72.49 Automatic Execution
 09:47:38 - 28-Sep-26
Buy* 50 $72.47 Automatic Execution
 09:47:31 - 28-Sep-26
Unknown* 4 $72.475 Automatic Execution
 09:46:34 - 28-Sep-26
Unknown* 400 $72.50 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 100 $72.51 Automatic Execution
 09:46:17 - 28-Sep-26
Sell* 100 $72.54 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 50 $72.54 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 50 $72.55 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 25 $72.55 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 25 $72.54 Automatic Execution
 09:46:09 - 28-Sep-26
Unknown* 200 $72.535 Automatic Execution
 09:46:08 - 28-Sep-26
Unknown* 25 $72.54 Automatic Execution
 09:46:08 - 28-Sep-26
Sell* 150 $72.53 Automatic Execution
 09:46:08 - 28-Sep-26
Unknown* 50 $72.54 Automatic Execution
 09:46:08 - 28-Sep-26
Sell* 300 $72.55 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 50 $72.56 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 25 $72.56 Automatic Execution
 09:46:04 - 28-Sep-26
Buy* 200 $72.56 Automatic Execution
 09:46:03 - 28-Sep-26
Buy* 9 $72.56 Automatic Execution
 09:46:02 - 28-Sep-26
Buy* 25 $72.56 Automatic Execution
 09:46:02 - 28-Sep-26
Buy* 34 $72.56 Automatic Execution
 09:46:02 - 28-Sep-26
Unknown* 100 $72.555 Automatic Execution
 09:46:01 - 28-Sep-26
Buy* 61 $72.56 Automatic Execution
 09:46:01 - 28-Sep-26
Buy* 35 $72.56 Automatic Execution
 09:46:01 - 28-Sep-26
Buy* 35 $72.56 Automatic Execution
 09:46:01 - 28-Sep-26
Buy* 35 $72.56 Automatic Execution
 09:46:01 - 28-Sep-26
Sell* 1 $72.55 Automatic Execution
 09:46:01 - 28-Sep-26
Sell* 38 $72.55 Automatic Execution
 09:46:01 - 28-Sep-26
Sell* 62 $72.55 Automatic Execution
 09:46:01 - 28-Sep-26
Unknown* 50 $72.55 Automatic Execution
 09:46:01 - 28-Sep-26
Unknown* 61 $72.545 Automatic Execution
 09:46:00 - 28-Sep-26
Unknown* 68 $72.545 Automatic Execution
 09:46:00 - 28-Sep-26
Unknown* 68 $72.545 Automatic Execution
 09:46:00 - 28-Sep-26
Unknown* 50 $72.54 Automatic Execution
 09:46:00 - 28-Sep-26
Sell* 25 $72.54 Automatic Execution
 09:46:00 - 28-Sep-26
Buy* 41 $72.53 Automatic Execution
 09:45:53 - 28-Sep-26
Unknown* 82 $72.525 Automatic Execution
 09:45:53 - 28-Sep-26
Unknown* 50 $72.52 Automatic Execution
 09:45:50 - 28-Sep-26
Unknown* 50 $72.52 Automatic Execution
 09:45:50 - 28-Sep-26
Sell* 50 $72.52 Automatic Execution
 09:45:50 - 28-Sep-26
Unknown* 50 $72.50 Automatic Execution
 09:45:44 - 28-Sep-26
Buy* 50 $72.34 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 25 $72.34 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 25 $72.33 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 50 $72.33 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 50 $72.32 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 25 $72.32 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 25 $72.32 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 50 $72.32 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 25 $72.33 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 25 $72.33 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 100 $72.33 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 50 $72.33 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 25 $72.33 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 100 $72.33 Automatic Execution
 09:30:20 - 28-Sep-26
Buy* 50 $72.33 Automatic Execution
 09:30:20 - 28-Sep-26
Buy* 50 $72.33 Automatic Execution
 09:30:20 - 28-Sep-26
Buy* 25 $72.33 Automatic Execution
 09:30:20 - 28-Sep-26
Buy* 13 $72.38 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 25 $72.38 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 50 $72.38 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 25 $72.38 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 25 $72.38 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 25 $72.38 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 50 $72.38 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 50 $72.41 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 50 $72.41 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 1 $72.41 Automatic Execution
 09:30:10 - 28-Sep-26
Unknown* 200 $72.41 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 25 $72.41 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 25 $72.41 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 50 $72.41 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 25 $72.41 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 500 $72.42 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 25 $72.42 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 50 $72.42 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 25 $72.42 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 25 $72.43 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 50 $72.43 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 75 $72.46 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 50 $72.46 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 25 $72.48 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 25 $72.47 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 13 $72.52 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 25 $72.48 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 50 $72.48 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 150 $72.48 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 50 $72.48 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 50 $72.49 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $72.51 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2,800 $72.50 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 50 $72.52 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $72.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 69 $72.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 31 $72.50 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 22 $72.51 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $72.51 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 63 $72.50 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $72.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 25 $72.50 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 1,100 $72.51 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 100 $72.51 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 9 $72.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 49 $72.50 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 25 $72.51 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 50 $72.48 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 50 $72.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 276 $72.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 50 $72.50 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 25 $72.53 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 200 $72.53 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 25 $72.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $72.52 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 25 $72.53 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 25 $72.53 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 50 $72.53 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 25 $72.51 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 25 $72.51 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 25 $72.51 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 25 $72.51 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 25 $72.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 25 $72.51 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 25 $72.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 25 $72.51 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 25 $72.51 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 25 $72.51 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 25 $72.51 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 50 $72.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 25 $72.505 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $72.51 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 25 $72.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 25 $72.51 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 25 $72.53 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 175 $72.53 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 25 $72.53 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 25 $72.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 25 $72.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 25 $72.53 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 25 $72.53 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 25 $72.53 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $72.51 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1,062 $72.49 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2,466 $72.49 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $72.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 22 $72.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 4,000 $72.49 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 22 $72.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 50 $72.55 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 25 $72.55 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $72.60 Ordinary
 09:01:20 - 28-Sep-26
Buy* 1 $72.64 Ordinary
 08:59:22 - 28-Sep-26
Buy* 1 $72.74 Ordinary
 04:45:23 - 28-Sep-26
Buy* 6 $72.75 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $72.76 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00