| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 289 | $73.055 | Automatic Execution |
13:51:29 - 21-May-26 |
| Unknown* | 100 | $73.055 | Automatic Execution |
13:51:29 - 21-May-26 |
| Unknown* | 100 | $73.055 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 100 | $73.05 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 50 | $73.05 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 29 | $73.04 | Automatic Execution |
13:51:27 - 21-May-26 |
| Unknown* | 50 | $73.03 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 59 | $73.03 | Automatic Execution |
13:51:27 - 21-May-26 |
| Unknown* | 50 | $73.02 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 75 | $73.02 | Automatic Execution |
13:51:25 - 21-May-26 |
| Unknown* | 11 | $73.025 | Automatic Execution |
13:51:11 - 21-May-26 |
| Buy* | 5 | $73.03 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 11 | $73.03 | Automatic Execution |
13:51:10 - 21-May-26 |
| Unknown* | 7 | $73.025 | Automatic Execution |
13:51:07 - 21-May-26 |
| Unknown* | 1 | $73.02 | Automatic Execution |
13:51:05 - 21-May-26 |
| Unknown* | 75 | $73.02 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 9 | $73.01 | Automatic Execution |
13:51:03 - 21-May-26 |
| Unknown* | 50 | $73.00 | Automatic Execution |
13:51:00 - 21-May-26 |
| Unknown* | 50 | $73.00 | Automatic Execution |
13:51:00 - 21-May-26 |
| Buy* | 75 | $73.00 | Automatic Execution |
13:51:00 - 21-May-26 |
| Buy* | 14 | $73.00 | Automatic Execution |
13:51:00 - 21-May-26 |
| Buy* | 75 | $73.00 | Automatic Execution |
13:51:00 - 21-May-26 |
| Buy* | 11 | $73.00 | Automatic Execution |
13:51:00 - 21-May-26 |
| Sell* | 16 | $73.01 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 50 | $73.01 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 50 | $73.01 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 64 | $73.02 | Automatic Execution |
13:50:46 - 21-May-26 |
| Unknown* | 50 | $73.02 | Automatic Execution |
13:50:45 - 21-May-26 |
| Unknown* | 50 | $73.02 | Automatic Execution |
13:50:45 - 21-May-26 |
| Sell* | 75 | $73.02 | Automatic Execution |
13:50:45 - 21-May-26 |
| Sell* | 69 | $73.02 | Automatic Execution |
13:50:45 - 21-May-26 |
| Unknown* | 75 | $73.02 | Automatic Execution |
13:50:35 - 21-May-26 |
| Buy* | 50 | $73.03 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 300 | $73.02 | Automatic Execution |
13:50:19 - 21-May-26 |
| Unknown* | 75 | $73.02 | Automatic Execution |
13:50:15 - 21-May-26 |
| Buy* | 75 | $73.02 | Automatic Execution |
13:50:08 - 21-May-26 |
| Unknown* | 75 | $73.02 | Automatic Execution |
13:50:05 - 21-May-26 |
| Unknown* | 81 | $73.03 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 75 | $73.03 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 50 | $73.02 | Automatic Execution |
13:49:51 - 21-May-26 |
| Buy* | 75 | $73.02 | Automatic Execution |
13:49:51 - 21-May-26 |
| Unknown* | 4 | $73.02 | Automatic Execution |
13:49:49 - 21-May-26 |
| Unknown* | 570 | $73.02 | Automatic Execution |
13:49:44 - 21-May-26 |
| Unknown* | 5,000 | $73.02 | Automatic Execution |
13:49:44 - 21-May-26 |
| Unknown* | 50 | $73.02 | Automatic Execution |
13:49:44 - 21-May-26 |
| Sell* | 340 | $73.02 | Automatic Execution |
13:49:44 - 21-May-26 |
| Sell* | 50 | $73.02 | Automatic Execution |
13:49:44 - 21-May-26 |
| Sell* | 75 | $73.02 | Automatic Execution |
13:49:44 - 21-May-26 |
| Unknown* | 75 | $73.03 | Automatic Execution |
13:49:41 - 21-May-26 |
| Buy* | 75 | $73.03 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 50 | $73.02 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 75 | $73.02 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 50 | $73.02 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 650 | $73.02 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 50 | $73.02 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 50 | $73.02 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 50 | $73.02 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 700 | $73.02 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 75 | $73.02 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 25 | $73.02 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 75 | $73.02 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 75 | $73.01 | Automatic Execution |
13:49:35 - 21-May-26 |
| Unknown* | 1 | $73.005 | Automatic Execution |
13:49:34 - 21-May-26 |
| Unknown* | 90 | $73.005 | Automatic Execution |
13:49:24 - 21-May-26 |
| Sell* | 20 | $73.00 | Automatic Execution |
13:49:16 - 21-May-26 |
| Unknown* | 50 | $72.99 | Automatic Execution |
13:48:53 - 21-May-26 |
| Sell* | 75 | $72.99 | Automatic Execution |
13:48:53 - 21-May-26 |
| Buy* | 20 | $72.98 | Automatic Execution |
13:48:40 - 21-May-26 |
| Buy* | 1 | $73.00 | Automatic Execution |
13:48:23 - 21-May-26 |
| Unknown* | 100 | $72.98 | Automatic Execution |
13:48:19 - 21-May-26 |
| Unknown* | 29 | $72.98 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 14 | $72.98 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 132 | $72.98 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 50 | $72.98 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 46 | $72.98 | Automatic Execution |
13:48:18 - 21-May-26 |
| Sell* | 130 | $72.97 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 110 | $72.97 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 20 | $72.97 | Automatic Execution |
13:48:10 - 21-May-26 |
| Unknown* | 50 | $72.97 | Automatic Execution |
13:48:03 - 21-May-26 |
| Unknown* | 66 | $72.975 | Automatic Execution |
13:47:52 - 21-May-26 |
| Sell* | 10 | $72.97 | Automatic Execution |
13:47:30 - 21-May-26 |
| Sell* | 5 | $72.97 | Automatic Execution |
13:47:30 - 21-May-26 |
| Buy* | 15 | $72.97 | Automatic Execution |
13:47:29 - 21-May-26 |
| Buy* | 100 | $72.96 | Automatic Execution |
13:47:05 - 21-May-26 |
| Unknown* | 50 | $72.95 | Automatic Execution |
13:46:59 - 21-May-26 |
| Unknown* | 75 | $72.95 | Automatic Execution |
13:46:59 - 21-May-26 |
| Buy* | 26 | $72.95 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 18 | $72.94 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 45 | $72.94 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 30 | $72.94 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 10 | $72.93 | Automatic Execution |
13:46:31 - 21-May-26 |
| Buy* | 13 | $72.93 | Automatic Execution |
13:46:31 - 21-May-26 |
| Unknown* | 10 | $72.93 | Automatic Execution |
13:46:31 - 21-May-26 |
| Sell* | 50 | $72.93 | Automatic Execution |
13:46:31 - 21-May-26 |
| Buy* | 11 | $72.93 | Automatic Execution |
13:46:29 - 21-May-26 |
| Sell* | 11 | $72.925 | Automatic Execution |
13:46:23 - 21-May-26 |
| Buy* | 5 | $72.92 | Automatic Execution |
13:46:20 - 21-May-26 |
| Unknown* | 26 | $72.91 | Automatic Execution |
13:45:56 - 21-May-26 |
| Unknown* | 50 | $72.91 | Automatic Execution |
13:45:56 - 21-May-26 |
| Unknown* | 68 | $72.91 | Automatic Execution |
13:45:56 - 21-May-26 |
| Sell* | 2 | $72.91 | Automatic Execution |
13:45:53 - 21-May-26 |
| Sell* | 449 | $72.91 | Automatic Execution |
13:45:50 - 21-May-26 |
| Buy* | 1 | $72.915 | Automatic Execution |
13:45:49 - 21-May-26 |
| Unknown* | 89 | $72.90 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 11 | $72.90 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 31 | $72.90 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 15 | $72.90 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 100 | $72.90 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 10 | $72.90 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 410 | $72.91 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 50 | $72.91 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 700 | $72.91 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 75 | $72.91 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 75 | $72.91 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 75 | $72.91 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 75 | $72.91 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 10 | $72.91 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 75 | $72.91 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 130 | $72.91 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 50 | $72.91 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 11 | $72.915 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 11 | $72.915 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $72.92 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 102 | $72.92 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 60 | $72.92 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 1,092 | $72.92 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 20 | $72.93 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 19 | $72.93 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 75 | $72.93 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 10 | $72.94 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 66 | $72.95 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 50 | $72.95 | Automatic Execution |
13:45:37 - 21-May-26 |
| Sell* | 100 | $72.94 | Automatic Execution |
13:45:30 - 21-May-26 |
| Unknown* | 100 | $72.94 | Automatic Execution |
13:45:28 - 21-May-26 |
| Sell* | 65 | $72.93 | Automatic Execution |
13:45:22 - 21-May-26 |
| Sell* | 10 | $72.93 | Automatic Execution |
13:45:22 - 21-May-26 |
| Sell* | 500 | $72.93 | Automatic Execution |
13:45:22 - 21-May-26 |
| Sell* | 100 | $72.93 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 33 | $72.93 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 500 | $72.93 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 50 | $72.95 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 80 | $72.95 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 133 | $72.95 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 50 | $72.82 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 600 | $72.82 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 50 | $72.81 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 50 | $72.81 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 50 | $72.81 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 50 | $72.81 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 75 | $72.81 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 75 | $72.82 | Automatic Execution |
13:22:04 - 21-May-26 |
| Sell* | 50 | $72.82 | Automatic Execution |
13:22:04 - 21-May-26 |
| Unknown* | 75 | $72.82 | Automatic Execution |
13:22:02 - 21-May-26 |
| Buy* | 50 | $72.82 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 75 | $72.82 | Automatic Execution |
13:22:00 - 21-May-26 |
| Unknown* | 50 | $72.82 | Automatic Execution |
13:21:54 - 21-May-26 |
| Unknown* | 75 | $72.82 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 50 | $72.82 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 5,000 | $72.82 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 50 | $72.82 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 22 | $72.82 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 925 | $72.82 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 75 | $72.82 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 5,000 | $72.82 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 100 | $72.81 | Automatic Execution |
13:21:50 - 21-May-26 |
| Unknown* | 50 | $72.79 | Automatic Execution |
13:21:48 - 21-May-26 |
| Unknown* | 53 | $72.79 | Automatic Execution |
13:21:48 - 21-May-26 |
| Unknown* | 22 | $72.79 | Automatic Execution |
13:21:48 - 21-May-26 |
| Buy* | 50 | $72.80 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 50 | $72.80 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 75 | $72.80 | Automatic Execution |
13:21:42 - 21-May-26 |
| Unknown* | 50 | $72.79 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 75 | $72.79 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 75 | $72.80 | Automatic Execution |
13:21:39 - 21-May-26 |
| Unknown* | 30 | $72.775 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 50 | $72.78 | Automatic Execution |
13:21:34 - 21-May-26 |
| Unknown* | 75 | $72.78 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 50 | $72.78 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 50 | $72.78 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 50 | $72.78 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 75 | $72.78 | Automatic Execution |
13:21:34 - 21-May-26 |
| Unknown* | 200 | $72.785 | Automatic Execution |
13:21:34 - 21-May-26 |
| Unknown* | 75 | $72.78 | Automatic Execution |
13:21:28 - 21-May-26 |
| Unknown* | 50 | $72.76 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 50 | $72.76 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 75 | $72.75 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 10 | $72.76 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 50 | $72.76 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 10 | $72.76 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 75 | $72.76 | Automatic Execution |
13:21:21 - 21-May-26 |
| Unknown* | 50 | $72.76 | Automatic Execution |
13:20:46 - 21-May-26 |
| Unknown* | 1 | $72.745 | Automatic Execution |
13:20:39 - 21-May-26 |
| Unknown* | 1 | $72.745 | Automatic Execution |
13:20:39 - 21-May-26 |
| Unknown* | 1 | $72.745 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 64 | $72.72 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 11 | $72.72 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 409 | $72.72 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 75 | $72.72 | Automatic Execution |
13:20:35 - 21-May-26 |
| Unknown* | 50 | $72.71 | Automatic Execution |
13:20:33 - 21-May-26 |
| Unknown* | 75 | $72.71 | Automatic Execution |
13:20:33 - 21-May-26 |
| Buy* | 100 | $72.71 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 3 | $72.71 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 91 | $72.71 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $72.71 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 50 | $72.70 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 72 | $72.70 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 3 | $72.70 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 130 | $72.68 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 100 | $72.68 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 250 | $72.68 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 48 | $72.67 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 50 | $72.66 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 50 | $72.66 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 50 | $72.66 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 60 | $72.66 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 50 | $72.66 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 75 | $72.66 | Automatic Execution |
13:19:58 - 21-May-26 |
| Unknown* | 75 | $72.65 | Automatic Execution |
13:19:56 - 21-May-26 |
| Unknown* | 16 | $72.65 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 50 | $72.65 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 2 | $72.65 | Automatic Execution |
13:19:55 - 21-May-26 |
| Unknown* | 50 | $72.66 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 75 | $72.66 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 50 | $72.65 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 75 | $72.65 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 75 | $72.64 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 600 | $72.65 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 50 | $72.65 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $72.65 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 50 | $72.65 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 75 | $72.65 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 75 | $72.65 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 50 | $72.63 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 75 | $72.63 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 202 | $72.63 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 525 | $72.63 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 24 | $72.63 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 200 | $72.63 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 200 | $72.63 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 309 | $72.63 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 294 | $72.63 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 591 | $72.63 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 306 | $72.63 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 549 | $72.63 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 115 | $72.63 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 84 | $72.63 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 1 | $72.63 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 50 | $72.62 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 75 | $72.62 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 50 | $72.62 | Automatic Execution |
13:19:00 - 21-May-26 |
| Unknown* | 10 | $72.62 | Automatic Execution |
13:19:00 - 21-May-26 |
| Unknown* | 75 | $72.62 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 75 | $72.62 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 50 | $72.61 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 50 | $72.61 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 63 | $72.61 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 10 | $72.61 | Automatic Execution |
13:18:59 - 21-May-26 |
| Unknown* | 10 | $72.60 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 75 | $72.60 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 50 | $72.60 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 30 | $72.605 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 50 | $72.59 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 75 | $72.59 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 552 | $72.59 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 64 | $72.59 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 77 | $72.59 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 153 | $72.59 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 37 | $72.59 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 38 | $72.59 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 2 | $72.61 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 50 | $72.60 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $72.60 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $72.60 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 50 | $72.60 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 50 | $72.60 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 10 | $72.60 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 75 | $72.60 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 200 | $72.60 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $72.60 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 50 | $72.60 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 50 | $72.60 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 37 | $72.595 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 10 | $72.60 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 11 | $72.60 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 64 | $72.60 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 175 | $72.60 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 225 | $72.60 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 75 | $72.60 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 48 | $72.60 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 232 | $72.60 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 153 | $72.60 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 2 | $72.60 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 75 | $72.60 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 50 | $72.60 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 75 | $72.60 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 15 | $72.60 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 400 | $72.60 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $72.605 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 3 | $72.605 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1,300 | $72.60 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 75 | $72.61 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 75 | $72.64 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 75 | $72.64 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 50 | $72.64 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 75 | $72.64 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 900 | $72.64 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 50 | $72.64 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 200 | $72.64 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 50 | $72.64 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 50 | $72.63 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 1,300 | $72.64 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 50 | $72.63 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 50 | $72.63 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 1 | $72.62 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 1 | $72.62 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 1 | $72.62 | Automatic Execution |
13:18:50 - 21-May-26 |
| Unknown* | 100 | $72.64 | Automatic Execution |
13:18:47 - 21-May-26 |
| Unknown* | 200 | $72.64 | Automatic Execution |
13:18:47 - 21-May-26 |
| Unknown* | 50 | $72.65 | Automatic Execution |
13:18:38 - 21-May-26 |
| Buy* | 75 | $72.65 | Automatic Execution |
13:18:38 - 21-May-26 |
| Unknown* | 64 | $72.64 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 75 | $72.66 | Automatic Execution |
13:18:29 - 21-May-26 |
| Sell* | 38 | $72.64 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 27 | $72.64 | Automatic Execution |
13:18:23 - 21-May-26 |
| Unknown* | 64 | $72.66 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 1 | $72.68 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 75 | $72.69 | Automatic Execution |
13:18:12 - 21-May-26 |
| Buy* | 50 | $72.69 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 50 | $72.69 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 75 | $72.69 | Automatic Execution |
13:18:10 - 21-May-26 |
| Unknown* | 300 | $72.685 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 75 | $72.74 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 75 | $72.75 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 50 | $72.74 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 75 | $72.74 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 600 | $72.75 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 600 | $72.75 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $72.75 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 50 | $72.75 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 50 | $72.74 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 600 | $72.74 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 75 | $72.74 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 75 | $72.73 | Automatic Execution |
13:17:22 - 21-May-26 |
| Unknown* | 75 | $72.72 | Automatic Execution |
13:17:20 - 21-May-26 |
| Sell* | 50 | $72.72 | Automatic Execution |
13:17:20 - 21-May-26 |
| Unknown* | 50 | $72.72 | Automatic Execution |
13:17:19 - 21-May-26 |
| Unknown* | 100 | $72.72 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 75 | $72.73 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 600 | $72.73 | Automatic Execution |
13:17:18 - 21-May-26 |
| Unknown* | 50 | $72.73 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 600 | $72.73 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 75 | $72.73 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 50 | $72.73 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 1,300 | $72.73 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 75 | $72.73 | Automatic Execution |
13:17:17 - 21-May-26 |
| Unknown* | 50 | $72.71 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 75 | $72.71 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 8 | $72.72 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 50 | $72.74 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 75 | $72.74 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 600 | $72.73 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 50 | $72.74 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 50 | $72.74 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 75 | $72.74 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 50 | $72.74 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 92 | $72.75 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 100 | $72.75 | Automatic Execution |
13:17:03 - 21-May-26 |
| Unknown* | 200 | $72.75 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 200 | $72.75 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 50 | $72.75 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 75 | $72.75 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 409 | $72.75 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 191 | $72.75 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 50 | $72.74 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 75 | $72.74 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 50 | $72.73 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 75 | $72.73 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 50 | $72.73 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 50 | $72.73 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 75 | $72.73 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 50 | $72.73 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 8 | $72.715 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 60 | $72.72 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 50 | $72.72 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 72 | $72.72 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 3 | $72.72 | Automatic Execution |
13:16:58 - 21-May-26 |
| Unknown* | 8 | $72.73 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 228 | $72.72 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 133 | $72.71 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 50 | $72.71 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 900 | $72.71 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 600 | $72.71 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 75 | $72.71 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 600 | $72.71 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 92 | $72.64 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $72.64 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 600 | $72.62 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 50 | $72.63 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 75 | $72.63 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 50 | $72.62 | Automatic Execution |
13:16:15 - 21-May-26 |
| Unknown* | 75 | $72.62 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 900 | $72.62 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 600 | $72.62 | Automatic Execution |
13:16:15 - 21-May-26 |
| Unknown* | 81 | $72.62 | Automatic Execution |
13:16:15 - 21-May-26 |
| Unknown* | 75 | $72.62 | Automatic Execution |
13:16:15 - 21-May-26 |
| Unknown* | 50 | $72.61 | Automatic Execution |
13:16:13 - 21-May-26 |
| Unknown* | 75 | $72.61 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 50 | $72.61 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 600 | $72.61 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 75 | $72.61 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 50 | $72.61 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 900 | $72.61 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 50 | $72.61 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 1,300 | $72.61 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 75 | $72.62 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 50 | $72.59 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 50 | $72.59 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 75 | $72.59 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 75 | $72.59 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 75 | $72.59 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 5,000 | $72.59 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 50 | $72.59 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 50 | $72.59 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 2,825 | $72.59 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 300 | $72.59 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 50 | $72.59 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 75 | $72.59 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 50 | $72.60 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 50 | $72.60 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 50 | $72.60 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 75 | $72.60 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 4 | $72.61 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 192 | $72.60 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 50 | $72.59 | Automatic Execution |
13:15:59 - 21-May-26 |
| Sell* | 75 | $72.59 | Automatic Execution |
13:15:59 - 21-May-26 |
| Unknown* | 114 | $72.595 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 400 | $72.57 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 75 | $72.57 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 574 | $72.57 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 26 | $72.57 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 39 | $72.58 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 75 | $72.58 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 2 | $72.57 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 75 | $72.57 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 50 | $72.57 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 50 | $72.56 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 50 | $72.56 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 50 | $72.56 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 75 | $72.56 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 50 | $72.56 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 75 | $72.56 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 67 | $72.55 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 50 | $72.54 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 75 | $72.54 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 4 | $72.55 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 4 | $72.55 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 400 | $72.54 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 50 | $72.54 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 75 | $72.54 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 234 | $72.535 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 125 | $72.535 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 400 | $72.535 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 75 | $72.52 | Automatic Execution |
13:15:45 - 21-May-26 |
| Unknown* | 4 | $72.515 | Automatic Execution |
13:15:41 - 21-May-26 |
| Unknown* | 50 | $72.50 | Automatic Execution |
13:15:35 - 21-May-26 |
| Unknown* | 38 | $72.50 | Automatic Execution |
13:15:35 - 21-May-26 |
| Buy* | 10 | $72.51 | Automatic Execution |
13:15:34 - 21-May-26 |
| Unknown* | 50 | $72.51 | Automatic Execution |
13:15:34 - 21-May-26 |
| Unknown* | 50 | $72.51 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 600 | $72.49 | Automatic Execution |
13:15:27 - 21-May-26 |
| Unknown* | 100 | $72.28 | Automatic Execution |
12:58:59 - 21-May-26 |
| Unknown* | 100 | $72.28 | Automatic Execution |
12:58:59 - 21-May-26 |
| Unknown* | 20 | $72.28 | Automatic Execution |
12:58:59 - 21-May-26 |
| Unknown* | 1 | $72.28 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 514 | $72.27 | Automatic Execution |
12:58:29 - 21-May-26 |
| Buy* | 75 | $72.27 | Automatic Execution |
12:58:29 - 21-May-26 |
| Buy* | 1 | $72.27 | Automatic Execution |
12:58:29 - 21-May-26 |
| Sell* | 100 | $72.26 | Automatic Execution |
12:58:08 - 21-May-26 |
| Unknown* | 4 | $72.275 | Automatic Execution |
12:57:30 - 21-May-26 |
| Unknown* | 75 | $72.28 | Automatic Execution |
12:57:24 - 21-May-26 |
| Unknown* | 84 | $72.28 | Automatic Execution |
12:57:24 - 21-May-26 |
| Unknown* | 10 | $72.28 | Automatic Execution |
12:57:24 - 21-May-26 |
| Unknown* | 50 | $72.28 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 16 | $72.28 | Automatic Execution |
12:57:22 - 21-May-26 |
| Unknown* | 2 | $72.285 | Automatic Execution |
12:57:20 - 21-May-26 |
| Unknown* | 3 | $72.285 | Automatic Execution |
12:57:20 - 21-May-26 |
| Unknown* | 21 | $72.29 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 9 | $72.285 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 375 | $72.29 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 525 | $72.29 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 800 | $72.29 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 25 | $72.29 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 50 | $72.29 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 28 | $72.28 | Automatic Execution |
12:57:00 - 21-May-26 |
| Unknown* | 100 | $72.28 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 100 | $72.28 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 100 | $72.27 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 11 | $72.27 | Automatic Execution |
12:56:31 - 21-May-26 |
| Unknown* | 2 | $72.275 | Automatic Execution |
12:56:30 - 21-May-26 |
| Sell* | 11 | $72.27 | Automatic Execution |
12:56:22 - 21-May-26 |
| Buy* | 50 | $72.27 | Automatic Execution |
12:55:59 - 21-May-26 |
| Unknown* | 75 | $72.27 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 90 | $72.26 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 100 | $72.26 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 100 | $72.26 | Automatic Execution |
12:55:53 - 21-May-26 |
| Unknown* | 22 | $72.255 | Automatic Execution |
12:55:52 - 21-May-26 |
| Unknown* | 11 | $72.255 | Automatic Execution |
12:55:32 - 21-May-26 |
| Unknown* | 11 | $72.255 | Automatic Execution |
12:55:32 - 21-May-26 |
| Unknown* | 11 | $72.255 | Automatic Execution |
12:55:14 - 21-May-26 |
| Unknown* | 11 | $72.255 | Automatic Execution |
12:55:12 - 21-May-26 |
| Unknown* | 75 | $72.25 | Automatic Execution |
12:55:08 - 21-May-26 |
| Sell* | 22 | $72.25 | Automatic Execution |
12:54:58 - 21-May-26 |
| Buy* | 1 | $72.25 | Automatic Execution |
12:54:50 - 21-May-26 |
| Unknown* | 89 | $72.25 | Automatic Execution |
12:54:43 - 21-May-26 |
| Sell* | 11 | $72.25 | Automatic Execution |
12:54:40 - 21-May-26 |
| Buy* | 70 | $72.26 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 100 | $72.26 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 50 | $72.26 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 130 | $72.26 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 3 | $72.25 | Automatic Execution |
12:54:18 - 21-May-26 |
| Sell* | 11 | $72.25 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 11 | $72.25 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 11 | $72.25 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 22 | $72.25 | Automatic Execution |
12:54:01 - 21-May-26 |
| Buy* | 800 | $72.25 | Automatic Execution |
12:54:01 - 21-May-26 |
| Buy* | 100 | $72.25 | Automatic Execution |
12:54:01 - 21-May-26 |
| Buy* | 75 | $72.25 | Automatic Execution |
12:54:01 - 21-May-26 |
| Buy* | 900 | $72.25 | Automatic Execution |
12:54:01 - 21-May-26 |
| Unknown* | 11 | $72.245 | Automatic Execution |
12:53:46 - 21-May-26 |
| Unknown* | 11 | $72.245 | Automatic Execution |
12:53:46 - 21-May-26 |
| Sell* | 11 | $72.24 | Automatic Execution |
12:53:36 - 21-May-26 |
| Unknown* | 199 | $72.23 | Automatic Execution |
12:53:11 - 21-May-26 |
| Unknown* | 1 | $72.23 | Automatic Execution |
12:53:11 - 21-May-26 |
| Unknown* | 10 | $72.23 | Automatic Execution |
12:53:00 - 21-May-26 |
| Unknown* | 100 | $72.23 | Automatic Execution |
12:53:00 - 21-May-26 |
| Unknown* | 100 | $72.23 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 100 | $72.24 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 100 | $72.24 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 22 | $72.23 | Automatic Execution |
12:52:33 - 21-May-26 |
| Unknown* | 11 | $72.245 | Automatic Execution |
12:52:29 - 21-May-26 |
| Unknown* | 200 | $72.25 | Automatic Execution |
12:52:29 - 21-May-26 |
| Unknown* | 1 | $72.25 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 92 | $72.25 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 8 | $72.25 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 90 | $72.24 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 1 | $72.24 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 200 | $72.24 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 75 | $72.23 | Automatic Execution |
12:51:12 - 21-May-26 |
| Unknown* | 100 | $72.23 | Automatic Execution |
12:50:46 - 21-May-26 |
| Unknown* | 100 | $72.23 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 1 | $72.23 | Automatic Execution |
12:50:41 - 21-May-26 |
| Unknown* | 2 | $72.225 | Automatic Execution |
12:50:16 - 21-May-26 |
| Unknown* | 200 | $72.23 | Automatic Execution |
12:50:03 - 21-May-26 |
| Unknown* | 100 | $72.23 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 100 | $72.23 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 200 | $72.23 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 100 | $72.23 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 2 | $72.23 | Automatic Execution |
12:50:00 - 21-May-26 |
| Buy* | 100 | $72.23 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 75 | $72.23 | Automatic Execution |
12:49:45 - 21-May-26 |
| Unknown* | 37 | $72.22 | Automatic Execution |
12:49:34 - 21-May-26 |
| Unknown* | 2 | $72.215 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 1 | $72.21 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 1 | $72.21 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 1 | $72.21 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 3 | $72.21 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 3 | $72.21 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 1 | $72.21 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 11 | $72.22 | Automatic Execution |
12:49:19 - 21-May-26 |
| Unknown* | 64 | $72.23 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 11 | $72.23 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 24 | $72.24 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 27 | $72.24 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 38 | $72.24 | Automatic Execution |
12:49:03 - 21-May-26 |
| Buy* | 11 | $72.25 | Automatic Execution |
12:48:53 - 21-May-26 |
| Buy* | 17 | $72.25 | Automatic Execution |
12:48:51 - 21-May-26 |
| Buy* | 4 | $72.25 | Automatic Execution |
12:48:46 - 21-May-26 |
| Unknown* | 2 | $72.255 | Automatic Execution |
12:48:45 - 21-May-26 |
| Unknown* | 89 | $72.26 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 11 | $72.26 | Automatic Execution |
12:48:32 - 21-May-26 |
| Unknown* | 11 | $72.265 | Automatic Execution |
12:48:26 - 21-May-26 |
| Buy* | 50 | $72.26 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 100 | $72.26 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 3 | $72.26 | Automatic Execution |
12:48:04 - 21-May-26 |
| Sell* | 75 | $72.25 | Automatic Execution |
12:47:37 - 21-May-26 |
| Buy* | 100 | $72.25 | Automatic Execution |
12:47:12 - 21-May-26 |
| Sell* | 75 | $72.25 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 579 | $72.26 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 75 | $72.26 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 9 | $72.28 | Automatic Execution |
12:46:24 - 21-May-26 |
| Unknown* | 100 | $72.29 | Automatic Execution |
12:46:18 - 21-May-26 |
| Unknown* | 100 | $72.29 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 13 | $72.30 | Automatic Execution |
12:46:04 - 21-May-26 |
| Unknown* | 1 | $72.305 | Automatic Execution |
12:45:40 - 21-May-26 |
| Unknown* | 100 | $72.28 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 100 | $72.28 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 330 | $72.28 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 200 | $72.28 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 37 | $72.27 | Automatic Execution |
12:25:48 - 21-May-26 |
| Buy* | 63 | $72.27 | Automatic Execution |
12:25:48 - 21-May-26 |
| Sell* | 38 | $72.27 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 1 | $72.27 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 37 | $72.27 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 38 | $72.27 | Automatic Execution |
12:25:37 - 21-May-26 |
| Sell* | 11 | $72.28 | Automatic Execution |
12:25:33 - 21-May-26 |
| Unknown* | 50 | $72.29 | Automatic Execution |
12:25:17 - 21-May-26 |
| Unknown* | 20 | $72.29 | Automatic Execution |
12:25:17 - 21-May-26 |
| Unknown* | 50 | $72.29 | Automatic Execution |
12:24:52 - 21-May-26 |
| Unknown* | 50 | $72.29 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 50 | $72.29 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 75 | $72.29 | Automatic Execution |
12:24:52 - 21-May-26 |
| Unknown* | 50 | $72.29 | Automatic Execution |
12:24:35 - 21-May-26 |
| Sell* | 75 | $72.29 | Automatic Execution |
12:24:35 - 21-May-26 |
| Sell* | 89 | $72.29 | Automatic Execution |
12:24:35 - 21-May-26 |
| Sell* | 11 | $72.29 | Automatic Execution |
12:24:33 - 21-May-26 |
| Unknown* | 25 | $72.285 | Automatic Execution |
12:24:22 - 21-May-26 |
| Unknown* | 10 | $72.285 | Automatic Execution |
12:24:16 - 21-May-26 |
| Unknown* | 50 | $72.28 | Automatic Execution |
12:24:14 - 21-May-26 |
| Unknown* | 75 | $72.28 | Automatic Execution |
12:24:14 - 21-May-26 |
| Buy* | 100 | $72.28 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 50 | $72.29 | Automatic Execution |
12:23:37 - 21-May-26 |
| Sell* | 100 | $72.29 | Automatic Execution |
12:23:32 - 21-May-26 |
| Sell* | 100 | $72.29 | Automatic Execution |
12:23:32 - 21-May-26 |
| Buy* | 6 | $72.29 | Automatic Execution |
12:23:27 - 21-May-26 |
| Unknown* | 100 | $72.28 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 100 | $72.28 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 552 | $72.29 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 75 | $72.29 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 50 | $72.29 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 600 | $72.29 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 75 | $72.30 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 11 | $72.335 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 75 | $72.35 | Automatic Execution |
12:22:15 - 21-May-26 |
| Sell* | 100 | $72.35 | Automatic Execution |
12:22:05 - 21-May-26 |
| Buy* | 42 | $72.35 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 23 | $72.35 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 79 | $72.35 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 56 | $72.35 | Automatic Execution |
12:21:58 - 21-May-26 |
| Unknown* | 3 | $72.345 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 75 | $72.34 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 100 | $72.34 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 100 | $72.34 | Automatic Execution |
12:21:10 - 21-May-26 |
| Sell* | 1 | $72.335 | Automatic Execution |
12:19:59 - 21-May-26 |
| Sell* | 28 | $72.33 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 10 | $72.33 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 1 | $72.335 | Automatic Execution |
12:19:48 - 21-May-26 |
| Sell* | 2 | $72.335 | Automatic Execution |
12:19:43 - 21-May-26 |
| Sell* | 38 | $72.335 | Automatic Execution |
12:19:41 - 21-May-26 |
| Sell* | 27 | $72.335 | Automatic Execution |
12:19:40 - 21-May-26 |
| Unknown* | 90 | $72.35 | Automatic Execution |
12:19:33 - 21-May-26 |
| Unknown* | 200 | $72.35 | Automatic Execution |
12:19:33 - 21-May-26 |
| Unknown* | 1 | $72.345 | Automatic Execution |
12:19:27 - 21-May-26 |
| Unknown* | 100 | $72.35 | Automatic Execution |
12:19:09 - 21-May-26 |
| Unknown* | 100 | $72.35 | Automatic Execution |
12:19:09 - 21-May-26 |
| Unknown* | 75 | $72.36 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 100 | $72.37 | Automatic Execution |
12:18:36 - 21-May-26 |
| Sell* | 100 | $72.37 | Automatic Execution |
12:18:36 - 21-May-26 |
| Sell* | 100 | $72.37 | Automatic Execution |
12:18:36 - 21-May-26 |
| Sell* | 100 | $72.37 | Automatic Execution |
12:18:33 - 21-May-26 |
| Unknown* | 10 | $72.37 | Automatic Execution |
12:18:00 - 21-May-26 |
| Unknown* | 100 | $72.37 | Automatic Execution |
12:17:54 - 21-May-26 |
| Unknown* | 31 | $72.36 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 100 | $72.36 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 100 | $72.36 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 69 | $72.36 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 4 | $72.36 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 1 | $72.35 | Automatic Execution |
12:17:11 - 21-May-26 |
| Unknown* | 33 | $72.345 | Automatic Execution |
12:16:53 - 21-May-26 |
| Buy* | 96 | $72.35 | Automatic Execution |
12:16:42 - 21-May-26 |
| Sell* | 100 | $72.34 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 22 | $72.34 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 11 | $72.34 | Automatic Execution |
12:16:27 - 21-May-26 |
| Buy* | 70 | $72.35 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 30 | $72.35 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 50 | $72.34 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 50 | $72.34 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 100 | $72.34 | Automatic Execution |
12:15:50 - 21-May-26 |
| Unknown* | 50 | $72.33 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 1 | $72.325 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 1 | $72.33 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 37 | $72.33 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 38 | $72.33 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 37 | $72.34 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 38 | $72.34 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 71 | $72.36 | Automatic Execution |
12:15:22 - 21-May-26 |
| Buy* | 129 | $72.36 | Automatic Execution |
12:15:22 - 21-May-26 |
| Unknown* | 22 | $72.305 | Automatic Execution |
11:57:14 - 21-May-26 |
| Unknown* | 22 | $72.305 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 50 | $72.32 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 75 | $72.32 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 22 | $72.32 | Automatic Execution |
11:57:00 - 21-May-26 |
| Unknown* | 75 | $72.32 | Automatic Execution |
11:56:57 - 21-May-26 |
| Unknown* | 50 | $72.32 | Automatic Execution |
11:56:45 - 21-May-26 |
| Unknown* | 50 | $72.32 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 25 | $72.32 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 75 | $72.32 | Automatic Execution |
11:56:45 - 21-May-26 |
| Buy* | 98 | $72.325 | Automatic Execution |
11:56:43 - 21-May-26 |
| Unknown* | 75 | $72.33 | Automatic Execution |
11:56:40 - 21-May-26 |
| Unknown* | 51 | $72.33 | Automatic Execution |
11:56:29 - 21-May-26 |
| Buy* | 50 | $72.33 | Automatic Execution |
11:56:29 - 21-May-26 |
| Sell* | 7 | $72.32 | Automatic Execution |
11:56:21 - 21-May-26 |
| Buy* | 200 | $72.33 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 75 | $72.33 | Automatic Execution |
11:56:15 - 21-May-26 |
| Unknown* | 11 | $72.315 | Automatic Execution |
11:55:53 - 21-May-26 |
| Unknown* | 22 | $72.32 | Automatic Execution |
11:55:45 - 21-May-26 |
| Sell* | 200 | $72.32 | Automatic Execution |
11:55:45 - 21-May-26 |
| Buy* | 984 | $72.325 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 75 | $72.32 | Automatic Execution |
11:55:44 - 21-May-26 |
| Sell* | 200 | $72.32 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 75 | $72.31 | Automatic Execution |
11:55:34 - 21-May-26 |
| Buy* | 50 | $72.31 | Automatic Execution |
11:55:34 - 21-May-26 |
| Unknown* | 75 | $72.31 | Automatic Execution |
11:55:28 - 21-May-26 |
| Sell* | 50 | $72.31 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 75 | $72.31 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 200 | $72.31 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 900 | $72.31 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 600 | $72.31 | Automatic Execution |
11:55:27 - 21-May-26 |
| Unknown* | 50 | $72.31 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 50 | $72.31 | Automatic Execution |
11:55:23 - 21-May-26 |
| Buy* | 50 | $72.31 | Automatic Execution |
11:55:23 - 21-May-26 |
| Buy* | 13 | $72.33 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 50 | $72.33 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 50 | $72.33 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 56 | $72.33 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 344 | $72.33 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 10 | $72.33 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 75 | $72.33 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 600 | $72.33 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 344 | $72.335 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 139 | $72.33 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 344 | $72.335 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 691 | $72.335 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 100 | $72.335 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 100 | $72.33 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 100 | $72.335 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 100 | $72.33 | Automatic Execution |
11:55:05 - 21-May-26 |
| Unknown* | 50 | $72.33 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 22 | $72.34 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 11 | $72.34 | Automatic Execution |
11:54:47 - 21-May-26 |
| Unknown* | 2 | $72.345 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 11 | $72.34 | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 11 | $72.34 | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 11 | $72.34 | Automatic Execution |
11:54:28 - 21-May-26 |
| Sell* | 22 | $72.34 | Automatic Execution |
11:54:28 - 21-May-26 |
| Sell* | 11 | $72.34 | Automatic Execution |
11:54:27 - 21-May-26 |
| Sell* | 11 | $72.34 | Automatic Execution |
11:54:27 - 21-May-26 |
| Unknown* | 1 | $72.34 | Automatic Execution |
11:54:23 - 21-May-26 |
| Sell* | 1 | $72.335 | Automatic Execution |
11:53:55 - 21-May-26 |
| Unknown* | 89 | $72.34 | Automatic Execution |
11:53:49 - 21-May-26 |
| Unknown* | 111 | $72.34 | Automatic Execution |
11:53:49 - 21-May-26 |
| Sell* | 400 | $72.335 | Automatic Execution |
11:53:34 - 21-May-26 |
| Unknown* | 75 | $72.33 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 11 | $72.325 | Automatic Execution |
11:53:15 - 21-May-26 |
| Buy* | 11 | $72.325 | Automatic Execution |
11:53:15 - 21-May-26 |
| Buy* | 11 | $72.325 | Automatic Execution |
11:53:15 - 21-May-26 |
| Buy* | 11 | $72.325 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 50 | $72.33 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 100 | $72.33 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 51 | $72.33 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 11 | $72.335 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 11 | $72.335 | Automatic Execution |
11:53:11 - 21-May-26 |
| Unknown* | 50 | $72.34 | Automatic Execution |
11:53:10 - 21-May-26 |
| Unknown* | 75 | $72.34 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 9 | $72.34 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 2 | $72.34 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 8 | $72.34 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 19 | $72.34 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 2 | $72.34 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 33 | $72.34 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 10 | $72.34 | Automatic Execution |
11:53:07 - 21-May-26 |
| Sell* | 11 | $72.34 | Automatic Execution |
11:53:07 - 21-May-26 |
| Sell* | 22 | $72.34 | Automatic Execution |
11:52:45 - 21-May-26 |
| Sell* | 11 | $72.34 | Automatic Execution |
11:52:45 - 21-May-26 |
| Sell* | 8 | $72.34 | Automatic Execution |
11:52:45 - 21-May-26 |
| Sell* | 13 | $72.34 | Automatic Execution |
11:52:45 - 21-May-26 |
| Sell* | 8 | $72.34 | Automatic Execution |
11:52:44 - 21-May-26 |
| Sell* | 13 | $72.34 | Automatic Execution |
11:52:43 - 21-May-26 |
| Unknown* | 11 | $72.345 | Automatic Execution |
11:52:43 - 21-May-26 |
| Unknown* | 11 | $72.345 | Automatic Execution |
11:52:40 - 21-May-26 |
| Unknown* | 5 | $72.345 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 11 | $72.34 | Automatic Execution |
11:52:38 - 21-May-26 |
| Unknown* | 11 | $72.345 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 11 | $72.33 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 2 | $72.33 | Automatic Execution |
11:52:15 - 21-May-26 |
| Sell* | 11 | $72.33 | Automatic Execution |
11:52:11 - 21-May-26 |
| Unknown* | 50 | $72.34 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 50 | $72.34 | Automatic Execution |
11:52:00 - 21-May-26 |
| Unknown* | 1 | $72.345 | Automatic Execution |
11:51:59 - 21-May-26 |
| Unknown* | 97 | $72.35 | Automatic Execution |
11:51:33 - 21-May-26 |
| Unknown* | 3 | $72.35 | Automatic Execution |
11:51:33 - 21-May-26 |
| Unknown* | 100 | $72.35 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 1 | $72.35 | Automatic Execution |
11:51:30 - 21-May-26 |
| Unknown* | 27 | $72.345 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 10 | $72.33 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 50 | $72.34 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 50 | $72.34 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 75 | $72.34 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 75 | $72.33 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 325 | $72.34 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 125 | $72.34 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 100 | $72.33 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 11 | $72.325 | Automatic Execution |
11:51:06 - 21-May-26 |
| Buy* | 64 | $72.325 | Automatic Execution |
11:50:56 - 21-May-26 |
| Buy* | 32 | $72.325 | Automatic Execution |
11:50:56 - 21-May-26 |
| Buy* | 63 | $72.325 | Automatic Execution |
11:50:56 - 21-May-26 |
| Buy* | 32 | $72.325 | Automatic Execution |
11:50:56 - 21-May-26 |
| Sell* | 22 | $72.32 | Automatic Execution |
11:50:55 - 21-May-26 |
| Sell* | 11 | $72.32 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 63 | $72.32 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 128 | $72.32 | Automatic Execution |
11:50:53 - 21-May-26 |
| Unknown* | 50 | $72.32 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 11 | $72.32 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 22 | $72.32 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 11 | $72.32 | Automatic Execution |
11:50:43 - 21-May-26 |
| Buy* | 11 | $72.325 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 11 | $72.33 | Automatic Execution |
11:50:36 - 21-May-26 |
| Sell* | 11 | $72.33 | Automatic Execution |
11:50:36 - 21-May-26 |
| Sell* | 11 | $72.33 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 11 | $72.33 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 22 | $72.335 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 33 | $72.34 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 11 | $72.34 | Automatic Execution |
11:50:21 - 21-May-26 |
| Buy* | 1 | $72.35 | Automatic Execution |
11:50:20 - 21-May-26 |
| Sell* | 22 | $72.34 | Automatic Execution |
11:50:14 - 21-May-26 |
| Unknown* | 50 | $72.35 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 75 | $72.35 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 11 | $72.35 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 22 | $72.35 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 50 | $72.34 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 100 | $72.34 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 22 | $72.32 | Automatic Execution |
11:49:25 - 21-May-26 |
| Buy* | 22 | $72.325 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 11 | $72.335 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 90 | $72.33 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 200 | $72.33 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 5 | $72.32 | Automatic Execution |
11:48:57 - 21-May-26 |
| Sell* | 50 | $72.32 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 50 | $72.32 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 75 | $72.32 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 26 | $72.32 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 27 | $72.32 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 24 | $72.32 | Automatic Execution |
11:48:45 - 21-May-26 |
| Unknown* | 50 | $72.33 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 50 | $72.34 | Automatic Execution |
11:48:27 - 21-May-26 |
| Sell* | 11 | $72.34 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 11 | $72.34 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 11 | $72.34 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 50 | $72.33 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 37 | $72.33 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 38 | $72.33 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 50 | $72.34 | Automatic Execution |
11:47:44 - 21-May-26 |
| Unknown* | 1 | $72.345 | Automatic Execution |
11:47:39 - 21-May-26 |
| Sell* | 8 | $72.335 | Automatic Execution |
11:47:29 - 21-May-26 |
| Buy* | 58 | $72.33 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 2 | $72.33 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 78 | $72.33 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 22 | $72.33 | Automatic Execution |
11:47:22 - 21-May-26 |
| Sell* | 77 | $72.33 | Automatic Execution |
11:47:20 - 21-May-26 |
| Sell* | 11 | $72.33 | Automatic Execution |
11:47:12 - 21-May-26 |
| Sell* | 11 | $72.335 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 27 | $72.34 | Automatic Execution |
11:47:07 - 21-May-26 |
| Buy* | 132 | $72.355 | Automatic Execution |
11:47:05 - 21-May-26 |
| Unknown* | 1 | $72.345 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 11 | $72.34 | Automatic Execution |
11:47:00 - 21-May-26 |
| Buy* | 75 | $72.34 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 11 | $72.335 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 75 | $72.34 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 11 | $72.34 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 22 | $72.34 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 11 | $72.34 | Automatic Execution |
11:46:52 - 21-May-26 |
| Unknown* | 11 | $72.345 | Automatic Execution |
11:46:48 - 21-May-26 |
| Unknown* | 2 | $72.345 | Automatic Execution |
11:46:48 - 21-May-26 |
| Unknown* | 9 | $72.345 | Automatic Execution |
11:46:48 - 21-May-26 |
| Unknown* | 2 | $72.345 | Automatic Execution |
11:46:48 - 21-May-26 |
| Unknown* | 11 | $72.345 | Automatic Execution |
11:46:47 - 21-May-26 |
| Sell* | 22 | $72.335 | Automatic Execution |
11:46:38 - 21-May-26 |
| Unknown* | 13 | $72.345 | Automatic Execution |
11:46:34 - 21-May-26 |
| Sell* | 1 | $72.35 | Automatic Execution |
11:46:24 - 21-May-26 |
| Buy* | 90 | $72.35 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 100 | $72.35 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 100 | $72.35 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 2 | $72.35 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 6 | $72.34 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 11 | $72.335 | Automatic Execution |
11:46:19 - 21-May-26 |
| Sell* | 22 | $72.335 | Automatic Execution |
11:46:18 - 21-May-26 |
| Sell* | 11 | $72.335 | Automatic Execution |
11:46:16 - 21-May-26 |
| Sell* | 11 | $72.335 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 100 | $72.44 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 75 | $72.44 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 50 | $72.45 | Automatic Execution |
11:23:28 - 21-May-26 |
| Unknown* | 250 | $72.45 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 25 | $72.45 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 25 | $72.45 | Automatic Execution |
11:23:23 - 21-May-26 |
| Unknown* | 50 | $72.44 | Automatic Execution |
11:23:23 - 21-May-26 |
| Unknown* | 53 | $72.44 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 12 | $72.44 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 1 | $72.44 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 9 | $72.44 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 179 | $72.43 | Automatic Execution |
11:23:02 - 21-May-26 |
| Unknown* | 138 | $72.435 | Automatic Execution |
11:23:00 - 21-May-26 |
| Buy* | 67 | $72.42 | Automatic Execution |
11:22:47 - 21-May-26 |
| Unknown* | 75 | $72.42 | Automatic Execution |
11:22:46 - 21-May-26 |
| Sell* | 20 | $72.42 | Automatic Execution |
11:22:43 - 21-May-26 |
| Unknown* | 75 | $72.41 | Automatic Execution |
11:22:32 - 21-May-26 |
| Sell* | 50 | $72.41 | Automatic Execution |
11:22:32 - 21-May-26 |
| Sell* | 100 | $72.41 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 50 | $72.41 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 10 | $72.41 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 3 | $72.41 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 75 | $72.41 | Automatic Execution |
11:22:29 - 21-May-26 |
| Unknown* | 75 | $72.41 | Automatic Execution |
11:22:23 - 21-May-26 |
| Sell* | 11 | $72.40 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 11 | $72.40 | Automatic Execution |
11:22:08 - 21-May-26 |
| Unknown* | 38 | $72.405 | Automatic Execution |
11:22:06 - 21-May-26 |
| Unknown* | 11 | $72.405 | Automatic Execution |
11:22:06 - 21-May-26 |
| Unknown* | 27 | $72.405 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 200 | $72.41 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 38 | $72.40 | Automatic Execution |
11:21:59 - 21-May-26 |
| Unknown* | 1 | $72.41 | Automatic Execution |
11:21:55 - 21-May-26 |
| Unknown* | 99 | $72.41 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 50 | $72.42 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 50 | $72.42 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 25 | $72.42 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 75 | $72.42 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 11 | $72.425 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 11 | $72.425 | Automatic Execution |
11:21:27 - 21-May-26 |
| Sell* | 2 | $72.425 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 14 | $72.43 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 75 | $72.43 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 11 | $72.43 | Automatic Execution |
11:21:24 - 21-May-26 |
| Unknown* | 19 | $72.435 | Automatic Execution |
11:21:21 - 21-May-26 |
| Sell* | 138 | $72.425 | Automatic Execution |
11:21:07 - 21-May-26 |
| Unknown* | 75 | $72.43 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 14 | $72.43 | Automatic Execution |
11:20:42 - 21-May-26 |
| Unknown* | 50 | $72.43 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 200 | $72.42 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 27 | $72.43 | Automatic Execution |
11:20:22 - 21-May-26 |
| Unknown* | 75 | $72.42 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 22 | $72.42 | Automatic Execution |
11:20:09 - 21-May-26 |
| Unknown* | 13 | $72.43 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 50 | $72.43 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 700 | $72.43 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 200 | $72.43 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 75 | $72.43 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 50 | $72.43 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 6 | $72.43 | Automatic Execution |
11:19:27 - 21-May-26 |
| Buy* | 13 | $72.43 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 15 | $72.43 | Automatic Execution |
11:19:07 - 21-May-26 |
| Sell* | 27 | $72.43 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 11 | $72.43 | Automatic Execution |
11:19:03 - 21-May-26 |
| Buy* | 39 | $72.43 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 22 | $72.425 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 48 | $72.425 | Automatic Execution |
11:18:43 - 21-May-26 |
| Buy* | 22 | $72.42 | Automatic Execution |
11:18:38 - 21-May-26 |
| Sell* | 310 | $72.42 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 700 | $72.42 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 200 | $72.42 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 60 | $72.42 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 75 | $72.43 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 59 | $72.44 | Automatic Execution |
11:17:59 - 21-May-26 |
| Unknown* | 1 | $72.435 | Automatic Execution |
11:17:58 - 21-May-26 |
| Sell* | 31 | $72.43 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 29 | $72.43 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 44 | $72.43 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 11 | $72.43 | Automatic Execution |
11:17:51 - 21-May-26 |
| Unknown* | 22 | $72.435 | Automatic Execution |
11:17:51 - 21-May-26 |
| Unknown* | 2 | $72.45 | Automatic Execution |
11:17:39 - 21-May-26 |
| Unknown* | 2 | $72.45 | Automatic Execution |
11:17:39 - 21-May-26 |
| Unknown* | 2 | $72.45 | Automatic Execution |
11:17:39 - 21-May-26 |
| Unknown* | 11 | $72.455 | Automatic Execution |
11:17:27 - 21-May-26 |
| Unknown* | 50 | $72.46 | Automatic Execution |
11:17:24 - 21-May-26 |
| Sell* | 50 | $72.46 | Automatic Execution |
11:17:23 - 21-May-26 |
| Sell* | 50 | $72.46 | Automatic Execution |
11:17:23 - 21-May-26 |
| Sell* | 100 | $72.46 | Automatic Execution |
11:17:23 - 21-May-26 |
| Sell* | 50 | $72.46 | Automatic Execution |
11:17:23 - 21-May-26 |
| Sell* | 50 | $72.46 | Automatic Execution |
11:17:23 - 21-May-26 |
| Sell* | 5 | $72.46 | Automatic Execution |
11:17:23 - 21-May-26 |
| Unknown* | 11 | $72.455 | Automatic Execution |
11:17:21 - 21-May-26 |
| Unknown* | 2 | $72.445 | Automatic Execution |
11:17:11 - 21-May-26 |
| Sell* | 11 | $72.44 | Automatic Execution |
11:17:10 - 21-May-26 |
| Unknown* | 11 | $72.435 | Automatic Execution |
11:17:07 - 21-May-26 |
| Unknown* | 10 | $72.435 | Automatic Execution |
11:17:07 - 21-May-26 |
| Unknown* | 22 | $72.435 | Automatic Execution |
11:17:07 - 21-May-26 |
| Unknown* | 22 | $72.435 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 340 | $72.45 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 50 | $72.45 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 200 | $72.45 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 50 | $72.44 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 50 | $72.44 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 50 | $72.44 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 58 | $72.44 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 17 | $72.44 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 1 | $72.425 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 150 | $72.43 | Automatic Execution |
11:16:57 - 21-May-26 |
| Buy* | 100 | $72.43 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 200 | $72.43 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 200 | $72.43 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 40 | $72.425 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 17 | $72.43 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 9 | $72.43 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 50 | $72.42 | Automatic Execution |
11:16:43 - 21-May-26 |
| Sell* | 75 | $72.42 | Automatic Execution |
11:16:43 - 21-May-26 |
| Unknown* | 50 | $72.43 | Automatic Execution |
11:16:32 - 21-May-26 |
| Unknown* | 75 | $72.43 | Automatic Execution |
11:16:32 - 21-May-26 |
| Buy* | 50 | $72.43 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 100 | $72.43 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 100 | $72.43 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 200 | $72.43 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 200 | $72.43 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 330 | $72.43 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 50 | $72.43 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 700 | $72.43 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 140 | $72.43 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 50 | $72.43 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 200 | $72.43 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 938 | $72.43 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 75 | $72.45 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 50 | $72.45 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 11 | $72.45 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 75 | $72.45 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 100 | $72.45 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 75 | $72.45 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 16 | $72.45 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 3 | $72.45 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 12 | $72.45 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 12 | $72.45 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 50 | $72.46 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 50 | $72.46 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 75 | $72.46 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 75 | $72.45 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 14 | $72.46 | Automatic Execution |
11:15:52 - 21-May-26 |
| Buy* | 700 | $72.45 | Automatic Execution |
11:15:51 - 21-May-26 |
| Buy* | 200 | $72.45 | Automatic Execution |
11:15:51 - 21-May-26 |
| Sell* | 50 | $72.45 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 75 | $72.45 | Automatic Execution |
11:15:43 - 21-May-26 |
| Unknown* | 9 | $72.455 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 4 | $72.46 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 50 | $72.44 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 75 | $72.44 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $72.43 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 50 | $72.38 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 75 | $72.38 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 300 | $72.37 | Automatic Execution |
10:51:23 - 21-May-26 |
| Sell* | 500 | $72.37 | Automatic Execution |
10:51:23 - 21-May-26 |
| Sell* | 700 | $72.37 | Automatic Execution |
10:51:23 - 21-May-26 |
| Sell* | 75 | $72.37 | Automatic Execution |
10:51:23 - 21-May-26 |
| Sell* | 50 | $72.37 | Automatic Execution |
10:51:23 - 21-May-26 |
| Unknown* | 242 | $72.375 | Automatic Execution |
10:51:23 - 21-May-26 |
| Unknown* | 458 | $72.375 | Automatic Execution |
10:51:23 - 21-May-26 |
| Sell* | 100 | $72.37 | Automatic Execution |
10:51:23 - 21-May-26 |
| Sell* | 50 | $72.37 | Automatic Execution |
10:51:23 - 21-May-26 |
| Sell* | 75 | $72.37 | Automatic Execution |
10:51:23 - 21-May-26 |
| Unknown* | 29 | $72.375 | Automatic Execution |
10:50:56 - 21-May-26 |
| Unknown* | 50 | $72.38 | Automatic Execution |
10:50:47 - 21-May-26 |
| Unknown* | 75 | $72.37 | Automatic Execution |
10:50:40 - 21-May-26 |
| Buy* | 42 | $72.37 | Automatic Execution |
10:50:36 - 21-May-26 |
| Sell* | 50 | $72.38 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 75 | $72.38 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 100 | $72.385 | Automatic Execution |
10:50:32 - 21-May-26 |
| Unknown* | 50 | $72.36 | Automatic Execution |
10:50:24 - 21-May-26 |
| Unknown* | 50 | $72.36 | Automatic Execution |
10:50:23 - 21-May-26 |
| Unknown* | 75 | $72.36 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 22 | $72.365 | Automatic Execution |
10:50:20 - 21-May-26 |
| Unknown* | 2 | $72.375 | Automatic Execution |
10:50:16 - 21-May-26 |
| Sell* | 100 | $72.37 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 103 | $72.385 | Automatic Execution |
10:50:01 - 21-May-26 |
| Unknown* | 50 | $72.39 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 10 | $72.39 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 75 | $72.39 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 50 | $72.39 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 50 | $72.39 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 50 | $72.39 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 50 | $72.39 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 75 | $72.39 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 11 | $72.39 | Automatic Execution |
10:49:56 - 21-May-26 |
| Buy* | 40 | $72.39 | Automatic Execution |
10:49:48 - 21-May-26 |
| Buy* | 75 | $72.39 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 100 | $72.39 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 600 | $72.39 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 100 | $72.39 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 50 | $72.39 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 50 | $72.39 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 347 | $72.39 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 75 | $72.39 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 60 | $72.40 | Automatic Execution |
10:49:45 - 21-May-26 |
| Sell* | 50 | $72.40 | Automatic Execution |
10:49:45 - 21-May-26 |
| Sell* | 50 | $72.40 | Automatic Execution |
10:49:45 - 21-May-26 |
| Sell* | 75 | $72.40 | Automatic Execution |
10:49:45 - 21-May-26 |
| Sell* | 25 | $72.40 | Automatic Execution |
10:49:45 - 21-May-26 |
| Sell* | 25 | $72.40 | Automatic Execution |
10:49:45 - 21-May-26 |
| Sell* | 75 | $72.40 | Automatic Execution |
10:49:45 - 21-May-26 |
| Unknown* | 39 | $72.40 | Automatic Execution |
10:49:43 - 21-May-26 |
| Unknown* | 11 | $72.40 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 70 | $72.395 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 100 | $72.385 | Automatic Execution |
10:49:40 - 21-May-26 |
| Unknown* | 50 | $72.39 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 75 | $72.39 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 50 | $72.39 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 100 | $72.35 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 50 | $72.35 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 75 | $72.35 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 75 | $72.35 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 75 | $72.35 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 100 | $72.34 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 25 | $72.34 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 50 | $72.34 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 33 | $72.34 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 17 | $72.34 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 10 | $72.34 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 27 | $72.34 | Automatic Execution |
10:48:59 - 21-May-26 |
| Unknown* | 38 | $72.345 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 38 | $72.34 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 100 | $72.35 | Automatic Execution |
10:48:56 - 21-May-26 |
| Unknown* | 75 | $72.36 | Automatic Execution |
10:48:51 - 21-May-26 |
| Buy* | 1,000 | $72.355 | Automatic Execution |
10:48:48 - 21-May-26 |
| Sell* | 2 | $72.365 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 120 | $72.37 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 38 | $72.37 | Automatic Execution |
10:48:27 - 21-May-26 |
| Unknown* | 120 | $72.38 | Automatic Execution |
10:48:25 - 21-May-26 |
| Unknown* | 154 | $72.375 | Automatic Execution |
10:48:15 - 21-May-26 |
| Unknown* | 2 | $72.375 | Automatic Execution |
10:48:10 - 21-May-26 |
| Sell* | 120 | $72.38 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 11 | $72.39 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 22 | $72.39 | Automatic Execution |
10:47:51 - 21-May-26 |
| Unknown* | 38 | $72.40 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 100 | $72.41 | Automatic Execution |
10:47:21 - 21-May-26 |
| Unknown* | 75 | $72.40 | Automatic Execution |
10:47:18 - 21-May-26 |
| Buy* | 16 | $72.40 | Automatic Execution |
10:47:18 - 21-May-26 |
| Buy* | 36 | $72.40 | Automatic Execution |
10:47:15 - 21-May-26 |
| Sell* | 39 | $72.395 | Automatic Execution |
10:47:15 - 21-May-26 |
| Sell* | 30 | $72.40 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 27 | $72.40 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 75 | $72.39 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 50 | $72.39 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 100 | $72.39 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 75 | $72.39 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 50 | $72.39 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 40 | $72.38 | Automatic Execution |
10:46:42 - 21-May-26 |
| Unknown* | 75 | $72.41 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 62 | $72.41 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 2 | $72.41 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 50 | $72.42 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 50 | $72.42 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 75 | $72.42 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 75 | $72.41 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 38 | $72.39 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 50 | $72.41 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 400 | $72.41 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $72.41 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $72.41 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 75 | $72.41 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 50 | $72.42 | Automatic Execution |
10:45:41 - 21-May-26 |
| Unknown* | 50 | $72.42 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 50 | $72.42 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 75 | $72.42 | Automatic Execution |
10:45:41 - 21-May-26 |
| Unknown* | 39 | $72.43 | Automatic Execution |
10:45:31 - 21-May-26 |
| Unknown* | 50 | $72.42 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 75 | $72.42 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 100 | $72.42 | Automatic Execution |
10:45:25 - 21-May-26 |
| Unknown* | 22 | $72.42 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 75 | $72.42 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 50 | $72.49 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 50 | $72.49 | Automatic Execution |
10:22:01 - 21-May-26 |
| Unknown* | 75 | $72.49 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 50 | $72.49 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 75 | $72.48 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 22 | $72.49 | Automatic Execution |
10:21:18 - 21-May-26 |
| Unknown* | 11 | $72.485 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 50 | $72.49 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 50 | $72.49 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 75 | $72.49 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 100 | $72.49 | Automatic Execution |
10:21:15 - 21-May-26 |
| Unknown* | 50 | $72.49 | Automatic Execution |
10:21:15 - 21-May-26 |
| Unknown* | 50 | $72.49 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 75 | $72.49 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 62 | $72.50 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 7 | $72.50 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 30 | $72.50 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 75 | $72.50 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 25 | $72.50 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 4 | $72.50 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 50 | $72.50 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 20 | $72.50 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 200 | $72.565 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 24 | $72.56 | Automatic Execution |
10:20:28 - 21-May-26 |
| Unknown* | 40 | $72.56 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 100 | $72.56 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 100 | $72.59 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 50 | $72.59 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 75 | $72.59 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 100 | $72.59 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 688 | $72.585 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 436 | $72.585 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 11 | $72.59 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 50 | $72.60 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 75 | $72.60 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 50 | $72.59 | Automatic Execution |
10:19:09 - 21-May-26 |
| Unknown* | 75 | $72.58 | Automatic Execution |
10:19:03 - 21-May-26 |
| Sell* | 42 | $72.58 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 75 | $72.58 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 50 | $72.59 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 64 | $72.55 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 17 | $72.56 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 75 | $72.56 | Automatic Execution |
10:18:31 - 21-May-26 |
| Unknown* | 50 | $72.58 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 75 | $72.58 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 50 | $72.58 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 34 | $72.58 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 80 | $72.60 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 99 | $72.60 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 1 | $72.60 | Automatic Execution |
10:18:23 - 21-May-26 |
| Unknown* | 75 | $72.59 | Automatic Execution |
10:18:07 - 21-May-26 |
| Unknown* | 50 | $72.59 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 22 | $72.59 | Automatic Execution |
10:17:58 - 21-May-26 |
| Unknown* | 50 | $72.60 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 75 | $72.60 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 32 | $72.60 | Automatic Execution |
10:17:53 - 21-May-26 |
| Unknown* | 50 | $72.61 | Automatic Execution |
10:17:29 - 21-May-26 |
| Unknown* | 75 | $72.61 | Automatic Execution |
10:17:29 - 21-May-26 |
| Unknown* | 75 | $72.59 | Automatic Execution |
10:17:24 - 21-May-26 |
| Unknown* | 75 | $72.59 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 50 | $72.59 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 100 | $72.60 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 50 | $72.60 | Automatic Execution |
10:17:17 - 21-May-26 |
| Unknown* | 50 | $72.61 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 50 | $72.61 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 50 | $72.61 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 50 | $72.61 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 100 | $72.61 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 100 | $72.61 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 100 | $72.61 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 50 | $72.61 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 100 | $72.61 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 100 | $72.61 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 73 | $72.61 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 1 | $72.61 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 1 | $72.61 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 100 | $72.60 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 100 | $72.60 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 3 | $72.60 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 3 | $72.60 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 50 | $72.60 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 75 | $72.60 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 100 | $72.60 | Automatic Execution |
10:17:09 - 21-May-26 |
| Unknown* | 100 | $72.61 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 5 | $72.62 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 52 | $72.62 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 75 | $72.61 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 44 | $72.60 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 75 | $72.60 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 260 | $72.61 | Automatic Execution |
10:17:03 - 21-May-26 |
| Unknown* | 50 | $72.61 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 300 | $72.61 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 75 | $72.61 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 100 | $72.61 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 1 | $72.60 | Automatic Execution |
10:16:56 - 21-May-26 |
| Sell* | 34 | $72.60 | Automatic Execution |
10:16:56 - 21-May-26 |
| Sell* | 50 | $72.60 | Automatic Execution |
10:16:56 - 21-May-26 |
| Sell* | 75 | $72.60 | Automatic Execution |
10:16:56 - 21-May-26 |
| Unknown* | 75 | $72.60 | Automatic Execution |
10:16:55 - 21-May-26 |
| Unknown* | 75 | $72.60 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 75 | $72.59 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 75 | $72.60 | Automatic Execution |
10:16:21 - 21-May-26 |
| Unknown* | 100 | $72.60 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $72.60 | Automatic Execution |
10:16:16 - 21-May-26 |
| Unknown* | 75 | $72.59 | Automatic Execution |
10:16:11 - 21-May-26 |
| Unknown* | 50 | $72.59 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 75 | $72.59 | Automatic Execution |
10:16:11 - 21-May-26 |
| Unknown* | 2 | $72.59 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 300 | $72.59 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 100 | $72.59 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 75 | $72.59 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 100 | $72.59 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 100 | $72.58 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 50 | $72.58 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 50 | $72.58 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 14 | $72.575 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 50 | $72.57 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 50 | $72.57 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 100 | $72.57 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 50 | $72.57 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 75 | $72.57 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 100 | $72.58 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 151 | $72.59 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 100 | $72.59 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $72.59 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 50 | $72.58 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 50 | $72.58 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 332 | $72.58 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 46 | $72.58 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 112 | $72.58 | Automatic Execution |
10:15:55 - 21-May-26 |
| Unknown* | 37 | $72.58 | Automatic Execution |
10:15:55 - 21-May-26 |
| Unknown* | 75 | $72.58 | Automatic Execution |
10:15:55 - 21-May-26 |
| Unknown* | 50 | $72.58 | Automatic Execution |
10:15:55 - 21-May-26 |
| Unknown* | 25 | $72.58 | Automatic Execution |
10:15:55 - 21-May-26 |
| Unknown* | 100 | $72.58 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 50 | $72.58 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 75 | $72.58 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 50 | $72.59 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 50 | $72.61 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 75 | $72.61 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 503 | $72.615 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 4,850 | $72.62 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 25 | $72.62 | Automatic Execution |
10:15:47 - 21-May-26 |
| Unknown* | 100 | $72.62 | Automatic Execution |
10:15:47 - 21-May-26 |
| Unknown* | 50 | $72.62 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 75 | $72.62 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 100 | $72.62 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 100 | $72.62 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 100 | $72.62 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 75 | $72.62 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 50 | $72.62 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 100 | $72.62 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 50 | $72.62 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 50 | $72.62 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 300 | $72.62 | Automatic Execution |
10:15:42 - 21-May-26 |
| Unknown* | 50 | $72.62 | Automatic Execution |
10:15:41 - 21-May-26 |
| Unknown* | 50 | $72.62 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 75 | $72.62 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 70 | $72.63 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 50 | $72.63 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 75 | $72.63 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 4 | $72.63 | Automatic Execution |
10:15:30 - 21-May-26 |
| Unknown* | 39 | $72.63 | Automatic Execution |
10:15:30 - 21-May-26 |
| Unknown* | 75 | $72.64 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 76 | $72.64 | Automatic Execution |
10:15:24 - 21-May-26 |
| Unknown* | 12 | $72.64 | Automatic Execution |
10:15:23 - 21-May-26 |
| Unknown* | 19 | $72.64 | Automatic Execution |
10:15:23 - 21-May-26 |
| Unknown* | 31 | $72.64 | Automatic Execution |
10:15:23 - 21-May-26 |
| Unknown* | 46 | $72.64 | Automatic Execution |
10:15:23 - 21-May-26 |
| Unknown* | 54 | $72.64 | Automatic Execution |
10:15:23 - 21-May-26 |
| Unknown* | 100 | $72.64 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 64 | $72.635 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 1 | $72.65 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 3 | $72.40 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 50 | $72.39 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 50 | $72.39 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 193 | $72.39 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 200 | $72.39 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 50 | $72.39 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 75 | $72.39 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 100 | $72.39 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 7 | $72.39 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 50 | $72.41 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 75 | $72.41 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 50 | $72.41 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 50 | $72.41 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 50 | $72.42 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 50 | $72.42 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 75 | $72.41 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 99 | $72.41 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $72.41 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 50 | $72.41 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 11 | $72.41 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 37 | $72.41 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $72.41 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 4 | $72.40 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 50 | $72.38 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 75 | $72.38 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 50 | $72.38 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 50 | $72.38 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 50 | $72.38 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 75 | $72.38 | Automatic Execution |
09:52:04 - 21-May-26 |
| Unknown* | 9 | $72.39 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 4 | $72.39 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 50 | $72.39 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 50 | $72.39 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 75 | $72.39 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 50 | $72.39 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 50 | $72.39 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $72.41 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 100 | $72.405 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 77 | $72.40 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 50 | $72.40 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 75 | $72.40 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $72.405 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 50 | $72.40 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 50 | $72.40 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 75 | $72.40 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $72.40 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 25 | $72.38 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 46 | $72.38 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $72.385 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 6 | $72.39 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 200 | $72.38 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 50 | $72.38 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 50 | $72.38 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $72.39 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 5 | $72.39 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 5 | $72.39 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 3 | $72.39 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 54 | $72.38 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 100 | $72.38 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 4 | $72.375 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 4 | $72.375 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 2 | $72.375 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 37 | $72.37 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 53 | $72.36 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 100 | $72.36 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $72.35 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 2 | $72.335 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 75 | $72.33 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 1 | $72.335 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 50 | $72.33 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 2 | $72.325 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 9 | $72.33 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 50 | $72.33 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 100 | $72.33 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 50 | $72.32 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $72.32 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 4 | $72.33 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $72.33 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 25 | $72.325 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 230 | $72.32 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 38 | $72.32 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 92 | $72.32 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 61 | $72.32 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 39 | $72.32 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 150 | $72.32 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 11 | $72.32 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 11 | $72.32 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 3 | $72.32 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $72.32 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $72.32 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $72.32 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $72.32 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 200 | $72.32 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 4 | $72.32 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 13 | $72.32 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 75 | $72.31 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 420 | $72.32 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 29 | $72.31 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 130 | $72.31 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 50 | $72.31 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 50 | $72.31 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 15 | $72.30 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 77 | $72.30 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 12 | $72.30 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 50 | $72.30 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 64 | $72.29 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 29 | $72.30 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 9 | $72.30 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $72.29 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 49 | $72.29 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1 | $72.29 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 17 | $72.29 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 29 | $72.29 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 29 | $72.29 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 50 | $72.28 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 50 | $72.28 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 182 | $72.28 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $72.28 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 50 | $72.28 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 75 | $72.28 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $72.28 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 5 | $72.28 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 177 | $72.28 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 23 | $72.28 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 200 | $72.28 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 12 | $72.28 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 38 | $72.28 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $72.28 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 32 | $72.27 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $72.28 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $72.28 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1,300 | $72.28 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $72.27 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 75 | $72.27 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 2 | $72.27 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 3 | $72.27 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $72.27 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $72.25 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 74 | $72.25 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $72.25 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 60 | $72.25 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 75 | $72.25 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $72.25 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $72.24 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $72.24 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 50 | $72.24 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 10 | $72.24 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 50 | $72.25 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 50 | $72.25 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 50 | $72.24 | Automatic Execution |
09:51:51 - 21-May-26 |
| Unknown* | 2 | $72.235 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 200 | $72.25 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 100 | $72.26 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 100 | $72.26 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 75 | $72.26 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 100 | $72.26 | Automatic Execution |
09:51:44 - 21-May-26 |
| Unknown* | 50 | $72.27 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 50 | $72.27 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 75 | $72.27 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 50 | $72.27 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 1 | $72.28 | Automatic Execution |
09:51:41 - 21-May-26 |
| Unknown* | 90 | $72.27 | Automatic Execution |
09:51:41 - 21-May-26 |
| Unknown* | 200 | $72.27 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 50 | $72.27 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 75 | $72.27 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 100 | $72.27 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 100 | $72.27 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 48 | $72.27 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 50 | $72.27 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 50 | $72.27 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 74 | $72.27 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 1 | $72.27 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 1 | $72.27 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 2 | $72.27 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 50 | $72.27 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 50 | $72.27 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 75 | $72.27 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 25 | $72.27 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 25 | $72.27 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 75 | $72.27 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 1 | $72.28 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 1 | $72.28 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 50 | $72.27 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 74 | $72.27 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 1 | $72.27 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 5 | $72.26 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 1 | $72.26 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 3 | $72.26 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 4 | $72.26 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 22 | $72.25 | Automatic Execution |
09:51:23 - 21-May-26 |
| Unknown* | 50 | $72.26 | Automatic Execution |
09:51:23 - 21-May-26 |
| Unknown* | 75 | $72.26 | Automatic Execution |
09:51:23 - 21-May-26 |
| Unknown* | 3 | $72.265 | Automatic Execution |
09:51:23 - 21-May-26 |
| Unknown* | 2 | $72.265 | Automatic Execution |
09:51:23 - 21-May-26 |
| Unknown* | 25 | $72.26 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 50 | $72.26 | Automatic Execution |
09:51:23 - 21-May-26 |
| Unknown* | 75 | $72.24 | Automatic Execution |
09:51:19 - 21-May-26 |
| Unknown* | 1 | $72.255 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 1 | $72.165 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 1 | $72.165 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 100 | $72.17 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 2 | $72.175 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 75 | $72.17 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 50 | $72.17 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 3 | $72.165 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 1 | $72.165 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 1 | $72.165 | Automatic Execution |
09:50:31 - 21-May-26 |
| Unknown* | 50 | $72.17 | Automatic Execution |
09:50:29 - 21-May-26 |
| Unknown* | 50 | $72.17 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 50 | $72.17 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 75 | $72.17 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 1 | $72.17 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 50 | $72.16 | Automatic Execution |
09:50:28 - 21-May-26 |
| Unknown* | 5,000 | $72.155 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 1 | $72.165 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 100 | $72.16 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 300 | $72.16 | Automatic Execution |
09:50:25 - 21-May-26 |
| Unknown* | 100 | $72.16 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 1 | $72.16 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 4 | $72.16 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 1 | $72.16 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 50 | $72.14 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 110 | $72.14 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 100 | $72.14 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 93 | $72.14 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 75 | $72.14 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 75 | $72.12 | Automatic Execution |
09:50:16 - 21-May-26 |
| Unknown* | 50 | $72.13 | Automatic Execution |
09:50:15 - 21-May-26 |
| Unknown* | 100 | $72.13 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 75 | $72.13 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 75 | $72.14 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 50 | $72.14 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 59 | $72.13 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 100 | $72.13 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 100 | $72.13 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 50 | $72.13 | Automatic Execution |
09:50:09 - 21-May-26 |
| Unknown* | 50 | $72.13 | Automatic Execution |
09:50:09 - 21-May-26 |
| Unknown* | 26 | $72.13 | Automatic Execution |
09:50:09 - 21-May-26 |
| Unknown* | 20 | $72.13 | Automatic Execution |
09:50:09 - 21-May-26 |
| Unknown* | 59 | $72.13 | Automatic Execution |
09:50:09 - 21-May-26 |
| Unknown* | 17 | $72.13 | Automatic Execution |
09:50:09 - 21-May-26 |
| Unknown* | 42 | $72.13 | Automatic Execution |
09:50:09 - 21-May-26 |
| Unknown* | 29 | $72.13 | Automatic Execution |
09:50:09 - 21-May-26 |
| Unknown* | 29 | $72.13 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 100 | $72.13 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 50 | $72.13 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 3 | $72.13 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 61 | $72.13 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 11 | $72.13 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 50 | $72.13 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 4 | $72.16 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 50 | $72.16 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 75 | $72.17 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 50 | $72.17 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 50 | $72.17 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 1 | $72.17 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 4 | $72.17 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 1 | $72.17 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 1 | $72.17 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 1 | $72.17 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 1 | $72.17 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 1 | $72.17 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 75 | $72.16 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 73 | $72.15 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 92 | $72.145 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 1 | $72.14 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 50 | $72.14 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 100 | $72.13 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 3 | $72.13 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 50 | $72.13 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 100 | $72.13 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 100 | $72.13 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 10 | $72.13 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 30 | $72.115 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 200 | $72.12 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 50 | $72.13 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 10 | $72.14 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 73 | $72.14 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 10 | $72.14 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 50 | $72.14 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 175 | $72.14 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 75 | $72.14 | Automatic Execution |
09:49:30 - 21-May-26 |
| Unknown* | 70 | $72.15 | Automatic Execution |
09:49:29 - 21-May-26 |
| Unknown* | 50 | $72.15 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 50 | $72.15 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 50 | $72.15 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 75 | $72.15 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 100 | $72.17 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 1 | $72.17 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 1 | $72.17 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 4 | $72.17 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 1 | $72.17 | Automatic Execution |
09:49:20 - 21-May-26 |
| Unknown* | 50 | $72.16 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 100 | $72.16 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 50 | $72.16 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 100 | $72.16 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 75 | $72.16 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 50 | $72.15 | Automatic Execution |
09:49:19 - 21-May-26 |
| Unknown* | 50 | $72.14 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 57 | $72.13 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 4 | $72.13 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 30 | $72.13 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 16 | $72.13 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 14 | $72.13 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 61 | $72.13 | Automatic Execution |
09:49:16 - 21-May-26 |
| Unknown* | 50 | $72.14 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 75 | $72.14 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 1 | $72.145 | Automatic Execution |
09:49:12 - 21-May-26 |
| Unknown* | 50 | $72.14 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 50 | $72.13 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 100 | $72.13 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 20 | $72.13 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 8 | $72.13 | Automatic Execution |
09:49:06 - 21-May-26 |
| Unknown* | 50 | $72.14 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 50 | $72.14 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 75 | $72.14 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 50 | $72.14 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 50 | $72.14 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 100 | $72.14 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 50 | $72.14 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 75 | $72.14 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 50 | $72.14 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 31 | $72.145 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 50 | $72.15 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 50 | $72.15 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 75 | $72.15 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 1 | $72.15 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 2 | $72.15 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 50 | $72.14 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 74 | $72.14 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 1 | $72.14 | Automatic Execution |
09:48:55 - 21-May-26 |
| Unknown* | 75 | $72.13 | Automatic Execution |
09:48:54 - 21-May-26 |
| Unknown* | 50 | $72.12 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 73 | $72.12 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 2 | $72.12 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 2 | $72.11 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 100 | $72.10 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 100 | $72.11 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 100 | $72.11 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 1 | $72.115 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 1 | $72.115 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $72.105 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 98 | $72.105 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 2 | $72.105 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 5 | $72.075 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 81 | $72.07 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 19 | $72.07 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 10 | $72.07 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 7 | $72.06 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 3 | $72.06 | Automatic Execution |
09:47:43 - 21-May-26 |
| Unknown* | 10 | $72.06 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 29 | $72.05 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 10 | $72.05 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 10 | $72.05 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 87 | $72.05 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $72.06 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 50 | $72.09 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 50 | $72.09 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 100 | $72.09 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 98 | $72.09 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 2 | $72.09 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 50 | $72.11 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 1 | $72.12 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 50 | $72.11 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 50 | $72.11 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 100 | $72.11 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 100 | $72.10 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 100 | $72.10 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 36 | $72.12 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 50 | $72.12 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 50 | $72.12 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 100 | $72.12 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 100 | $72.12 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 1 | $72.14 | Automatic Execution |
09:47:23 - 21-May-26 |
| Unknown* | 50 | $72.15 | Automatic Execution |
09:47:22 - 21-May-26 |
| Unknown* | 17 | $72.15 | Automatic Execution |
09:47:22 - 21-May-26 |
| Unknown* | 50 | $72.15 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 100 | $72.15 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 2 | $72.17 | Automatic Execution |
09:47:20 - 21-May-26 |
| Unknown* | 50 | $72.17 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 32 | $72.17 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 50 | $72.16 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 50 | $72.16 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 1 | $72.17 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 50 | $72.16 | Automatic Execution |
09:47:18 - 21-May-26 |
| Unknown* | 50 | $72.17 | Automatic Execution |
09:47:15 - 21-May-26 |
| Unknown* | 50 | $72.17 | Automatic Execution |
09:47:15 - 21-May-26 |
| Unknown* | 50 | $72.17 | Automatic Execution |
09:47:15 - 21-May-26 |
| Unknown* | 75 | $72.17 | Automatic Execution |
09:47:15 - 21-May-26 |
| Unknown* | 68 | $72.17 | Automatic Execution |
09:47:15 - 21-May-26 |
| Unknown* | 32 | $72.17 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 1 | $72.17 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 75 | $72.16 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 1 | $72.16 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 3 | $72.16 | Automatic Execution |
09:47:14 - 21-May-26 |
| Unknown* | 3 | $72.155 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 2 | $72.15 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 73 | $72.14 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 1 | $72.14 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 1 | $72.14 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 1 | $72.14 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 1 | $72.14 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 85 | $72.13 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 15 | $72.13 | Automatic Execution |
09:47:10 - 21-May-26 |
| Unknown* | 50 | $72.12 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 100 | $72.12 | Automatic Execution |
09:47:08 - 21-May-26 |
| Unknown* | 1 | $72.125 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 50 | $72.12 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 60 | $72.12 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 100 | $72.12 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 1 | $72.11 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 83 | $72.11 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 50 | $72.11 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 39 | $72.10 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 77 | $72.11 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 37 | $72.11 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 50 | $72.11 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 50 | $72.115 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 50 | $72.115 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 22 | $72.115 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 1 | $72.125 | Automatic Execution |
09:47:00 - 21-May-26 |
| Unknown* | 1 | $72.125 | Automatic Execution |
09:47:00 - 21-May-26 |
| Unknown* | 1 | $72.125 | Automatic Execution |
09:47:00 - 21-May-26 |
| Unknown* | 1 | $72.125 | Automatic Execution |
09:47:00 - 21-May-26 |
| Unknown* | 1 | $72.125 | Automatic Execution |
09:47:00 - 21-May-26 |
| Unknown* | 2 | $72.125 | Automatic Execution |
09:47:00 - 21-May-26 |
| Unknown* | 1 | $72.125 | Automatic Execution |
09:47:00 - 21-May-26 |
| Unknown* | 1 | $72.125 | Automatic Execution |
09:47:00 - 21-May-26 |
| Unknown* | 1 | $72.125 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 50 | $72.12 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 50 | $72.12 | Automatic Execution |
09:46:56 - 21-May-26 |
| Unknown* | 50 | $72.12 | Automatic Execution |
09:46:49 - 21-May-26 |
| Unknown* | 50 | $72.12 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 75 | $72.12 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 50 | $72.12 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 75 | $72.12 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 450 | $72.13 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 50 | $72.13 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 50 | $72.13 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 50 | $72.13 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 60 | $72.13 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 50 | $72.13 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 75 | $72.13 | Automatic Execution |
09:46:47 - 21-May-26 |
| Unknown* | 150 | $72.12 | Automatic Execution |
09:46:46 - 21-May-26 |
| Unknown* | 50 | $72.12 | Automatic Execution |
09:46:46 - 21-May-26 |
| Unknown* | 310 | $72.12 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 43 | $72.12 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 19 | $72.12 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 1 | $72.12 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 3 | $72.12 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 1 | $72.12 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 1 | $72.12 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 3 | $72.12 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 1 | $72.12 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 1 | $72.12 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 75 | $72.11 | Automatic Execution |
09:46:43 - 21-May-26 |
| Unknown* | 50 | $72.11 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 75 | $72.11 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 50 | $72.11 | Automatic Execution |
09:46:40 - 21-May-26 |
| Unknown* | 50 | $72.11 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 90 | $72.12 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 50 | $72.12 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 50 | $72.12 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 1 | $72.12 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 1 | $72.12 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 50 | $72.11 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 75 | $72.11 | Automatic Execution |
09:46:36 - 21-May-26 |
| Unknown* | 75 | $72.10 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 50 | $72.10 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 50 | $72.10 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 50 | $72.10 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 75 | $72.10 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 75 | $72.10 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 26 | $72.10 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 3 | $72.10 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 3 | $72.10 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 50 | $72.10 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 75 | $72.10 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 2 | $72.11 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 1 | $72.11 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 50 | $72.10 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 30 | $72.10 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 45 | $72.10 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 50 | $72.09 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 50 | $72.09 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 75 | $72.09 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 73 | $72.09 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 2 | $72.09 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 50 | $72.09 | Automatic Execution |
09:46:27 - 21-May-26 |
| Unknown* | 50 | $72.09 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 75 | $72.09 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 50 | $72.09 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 50 | $72.09 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 75 | $72.09 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 50 | $72.09 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 75 | $72.09 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 56 | $72.09 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 75 | $72.09 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 50 | $72.09 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 50 | $72.09 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 75 | $72.09 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 100 | $72.11 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 9 | $72.12 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 50 | $72.12 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 75 | $72.12 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 23 | $72.12 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 52 | $72.12 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 75 | $72.11 | Automatic Execution |
09:46:10 - 21-May-26 |
| Unknown* | 50 | $72.11 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 50 | $72.11 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 75 | $72.11 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 75 | $72.11 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 50 | $72.11 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 6 | $72.11 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 1 | $72.12 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 3 | $72.12 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 44 | $72.11 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 33 | $72.11 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 42 | $72.11 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 11 | $72.11 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $72.11 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 100 | $72.11 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 75 | $72.10 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 50 | $72.09 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 50 | $72.09 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 50 | $72.09 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 75 | $72.09 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 50 | $72.09 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 50 | $72.09 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 75 | $72.09 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 50 | $72.09 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 50 | $72.10 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 50 | $72.10 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 50 | $72.10 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 50 | $72.10 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 75 | $72.10 | Automatic Execution |
09:45:56 - 21-May-26 |
| Unknown* | 32 | $72.10 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 1 | $72.11 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 50 | $72.10 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 73 | $72.10 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 2 | $72.10 | Automatic Execution |
09:45:55 - 21-May-26 |
| Unknown* | 23 | $72.09 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 50 | $72.09 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 52 | $72.09 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 50 | $72.08 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 75 | $72.08 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 9 | $72.07 | Automatic Execution |
09:45:53 - 21-May-26 |
| Unknown* | 100 | $72.065 | Automatic Execution |
09:45:47 - 21-May-26 |
| Unknown* | 100 | $72.065 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 50 | $72.07 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 50 | $72.07 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 50 | $72.07 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 75 | $72.07 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 75 | $72.07 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 50 | $72.07 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 50 | $72.07 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 100 | $72.07 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 50 | $72.07 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 100 | $72.07 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 75 | $72.07 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 50 | $72.08 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 200 | $72.08 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $72.08 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 75 | $72.08 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 63 | $72.07 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 50 | $72.07 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 11 | $72.07 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 64 | $72.07 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 75 | $72.07 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 50 | $72.07 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 100 | $72.07 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 200 | $72.07 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 200 | $72.07 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 1 | $72.07 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 50 | $72.07 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 200 | $72.07 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 75 | $72.07 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 50 | $72.10 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 75 | $72.10 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 50 | $72.10 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 1 | $72.10 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 50 | $72.10 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 50 | $72.10 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 75 | $72.10 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 197 | $72.11 | Automatic Execution |
09:32:25 - 21-May-26 |
| Unknown* | 100 | $72.12 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 1 | $72.12 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 50 | $72.15 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 75 | $72.15 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 50 | $72.15 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 75 | $72.15 | Automatic Execution |
09:32:08 - 21-May-26 |
| Unknown* | 44 | $72.14 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 100 | $72.15 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 100 | $72.15 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 100 | $72.16 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 50 | $72.16 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 50 | $72.16 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 75 | $72.16 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 50 | $72.16 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 50 | $72.16 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 75 | $72.16 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 50 | $72.17 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 75 | $72.17 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 75 | $72.18 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 50 | $72.18 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 75 | $72.18 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 50 | $72.18 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 50 | $72.18 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 50 | $72.18 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 60 | $72.18 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 75 | $72.18 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 50 | $72.18 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 50 | $72.18 | Automatic Execution |
09:31:56 - 21-May-26 |
| Unknown* | 75 | $72.18 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 75 | $72.19 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 50 | $72.19 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 75 | $72.19 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 50 | $72.20 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 75 | $72.20 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 50 | $72.22 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 50 | $72.22 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 75 | $72.22 | Automatic Execution |
09:31:55 - 21-May-26 |
| Unknown* | 50 | $72.24 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 75 | $72.24 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 75 | $72.25 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 50 | $72.25 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 50 | $72.25 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 200 | $72.25 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 75 | $72.25 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 50 | $72.24 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 75 | $72.24 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 75 | $72.23 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 9 | $72.23 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 50 | $72.23 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 75 | $72.23 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 10 | $72.23 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 50 | $72.23 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 60 | $72.23 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 50 | $72.23 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 75 | $72.23 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 50 | $72.21 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 75 | $72.21 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 50 | $72.20 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 50 | $72.20 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 75 | $72.20 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 100 | $72.215 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 50 | $72.21 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 50 | $72.21 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 50 | $72.21 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 75 | $72.21 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 60 | $72.21 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 50 | $72.21 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 75 | $72.21 | Automatic Execution |
09:31:37 - 21-May-26 |
| Unknown* | 50 | $72.23 | Automatic Execution |
09:31:00 - 21-May-26 |
| Unknown* | 75 | $72.23 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 50 | $72.23 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 50 | $72.23 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 200 | $72.23 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 50 | $72.23 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 50 | $72.23 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 200 | $72.23 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 50 | $72.23 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 75 | $72.23 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 10 | $72.25 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 50 | $72.25 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 10 | $72.25 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 75 | $72.25 | Automatic Execution |
09:30:56 - 21-May-26 |
| Unknown* | 50 | $72.25 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 75 | $72.25 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 75 | $72.26 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 10 | $72.26 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 10 | $72.26 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 50 | $72.26 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 49 | $72.25 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 1 | $72.25 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 50 | $72.25 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 25 | $72.25 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 75 | $72.25 | Automatic Execution |
09:30:52 - 21-May-26 |
| Unknown* | 18 | $72.265 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 75 | $72.28 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 300 | $72.28 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 100 | $72.28 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 200 | $72.28 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 195 | $72.275 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 75 | $72.28 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 105 | $72.27 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 75 | $72.27 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 50 | $72.28 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 50 | $72.27 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 50 | $72.27 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 25 | $72.27 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 50 | $72.27 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 50 | $72.27 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 50 | $72.27 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 75 | $72.27 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 50 | $72.27 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 75 | $72.27 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 50 | $72.28 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 75 | $72.28 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 50 | $72.28 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 75 | $72.28 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 75 | $72.27 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 50 | $72.27 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 50 | $72.26 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 75 | $72.26 | Automatic Execution |
09:30:32 - 21-May-26 |
| Unknown* | 6 | $72.26 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 50 | $72.26 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 69 | $72.26 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 75 | $72.26 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 50 | $72.26 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 50 | $72.26 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 50 | $72.26 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 50 | $72.26 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 75 | $72.26 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 75 | $72.26 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 50 | $72.26 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 50 | $72.27 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 36 | $72.27 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 39 | $72.27 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 41 | $72.27 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 36 | $72.27 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 39 | $72.27 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 75 | $72.27 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 75 | $72.27 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 50 | $72.27 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 75 | $72.28 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 50 | $72.28 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 50 | $72.28 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 50 | $72.28 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 75 | $72.28 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 50 | $72.28 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 75 | $72.28 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 50 | $72.29 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 75 | $72.29 | Automatic Execution |
09:30:24 - 21-May-26 |
| Unknown* | 50 | $72.31 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 75 | $72.31 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 50 | $72.32 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 50 | $72.32 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 75 | $72.32 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 50 | $72.32 | Automatic Execution |
09:30:20 - 21-May-26 |
| Unknown* | 96 | $72.33 | Automatic Execution |
09:30:20 - 21-May-26 |
| Unknown* | 95 | $72.33 | Automatic Execution |
09:30:20 - 21-May-26 |
| Unknown* | 50 | $72.34 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 75 | $72.34 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 50 | $72.34 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 50 | $72.34 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 25 | $72.34 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 25 | $72.34 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 75 | $72.34 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 5 | $72.34 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 50 | $72.34 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 50 | $72.34 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $72.33 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 50 | $72.33 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 10 | $72.33 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 156 | $72.32 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 50 | $72.32 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 25 | $72.32 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 50 | $72.32 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 50 | $72.32 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 50 | $72.32 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 50 | $72.32 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 75 | $72.31 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 200 | $72.31 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 50 | $72.31 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 50 | $72.31 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 115 | $72.30 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 75 | $72.30 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 10 | $72.30 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 75 | $72.30 | Automatic Execution |
09:30:18 - 21-May-26 |
| Unknown* | 100 | $72.295 | Automatic Execution |
09:30:18 - 21-May-26 |
| Unknown* | 100 | $72.295 | Automatic Execution |
09:30:18 - 21-May-26 |
| Unknown* | 100 | $72.295 | Automatic Execution |
09:30:18 - 21-May-26 |
| Unknown* | 100 | $72.295 | Automatic Execution |
09:30:18 - 21-May-26 |
| Unknown* | 100 | $72.295 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $72.295 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $72.295 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $72.295 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 10 | $72.29 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 50 | $72.29 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 50 | $72.29 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 50 | $72.29 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 75 | $72.29 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 10 | $72.29 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 50 | $72.28 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 75 | $72.28 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 50 | $72.28 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 75 | $72.28 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 75 | $72.29 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 50 | $72.29 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 10 | $72.29 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 100 | $72.29 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 11 | $72.29 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 64 | $72.29 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 75 | $72.29 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 50 | $72.29 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 50 | $72.29 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 50 | $72.29 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 75 | $72.29 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 100 | $72.29 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 32 | $72.30 | Automatic Execution |
09:30:12 - 21-May-26 |
| Unknown* | 32 | $72.305 | Automatic Execution |
09:30:12 - 21-May-26 |
| Unknown* | 64 | $72.305 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 75 | $72.31 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 75 | $72.32 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 50 | $72.32 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 50 | $72.32 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 75 | $72.32 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 100 | $72.335 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 38 | $72.33 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 37 | $72.33 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 75 | $72.33 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 50 | $72.33 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 75 | $72.33 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 50 | $72.33 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 100 | $72.33 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 75 | $72.33 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 52 | $72.33 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 56 | $72.33 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 75 | $72.33 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 27 | $72.33 | Automatic Execution |
09:30:12 - 21-May-26 |
| Unknown* | 100 | $72.33 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 167 | $72.33 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 50 | $72.33 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 75 | $72.33 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 75 | $72.34 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 50 | $72.34 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $72.35 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $72.35 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 27 | $72.35 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $72.35 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $72.35 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 50 | $72.35 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 75 | $72.35 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 50 | $72.35 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 75 | $72.35 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 10 | $72.35 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 50 | $72.34 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 75 | $72.34 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 10 | $72.34 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 300 | $72.34 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 50 | $72.34 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 75 | $72.34 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 375 | $72.34 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 500 | $72.34 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 50 | $72.34 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 500 | $72.34 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 125 | $72.34 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 75 | $72.34 | Automatic Execution |
09:30:10 - 21-May-26 |
| Unknown* | 50 | $72.36 | Automatic Execution |
09:30:09 - 21-May-26 |
| Unknown* | 75 | $72.36 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 10 | $72.36 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 300 | $72.36 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 75 | $72.36 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 75 | $72.36 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 75 | $72.36 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 50 | $72.36 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 50 | $72.36 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 10 | $72.36 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 75 | $72.36 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 50 | $72.36 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 300 | $72.36 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 25 | $72.36 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 75 | $72.36 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 50 | $72.36 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 25 | $72.36 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 75 | $72.36 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 50 | $72.36 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 50 | $72.36 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $72.36 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $72.36 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 75 | $72.36 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 50 | $72.36 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 75 | $72.36 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 50 | $72.36 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $72.365 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $72.365 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $72.365 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $72.365 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 25 | $72.37 | Automatic Execution |
09:30:08 - 21-May-26 |
| Unknown* | 100 | $72.375 | Automatic Execution |
09:30:08 - 21-May-26 |
| Unknown* | 100 | $72.375 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 50 | $72.37 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 50 | $72.37 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 10 | $72.37 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 75 | $72.37 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 50 | $72.37 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 300 | $72.37 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 50 | $72.37 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 75 | $72.37 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 75 | $72.38 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 50 | $72.38 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 75 | $72.38 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 50 | $72.38 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 50 | $72.38 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 50 | $72.38 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 50 | $72.38 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 75 | $72.38 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 75 | $72.39 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 50 | $72.39 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 75 | $72.39 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 50 | $72.39 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 50 | $72.39 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 63 | $72.39 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 57 | $72.39 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 300 | $72.39 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 50 | $72.39 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 300 | $72.39 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 75 | $72.39 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 300 | $72.39 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 75 | $72.39 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 50 | $72.39 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 300 | $72.39 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 50 | $72.39 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 50 | $72.39 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 300 | $72.39 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 50 | $72.39 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 300 | $72.39 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 75 | $72.39 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 300 | $72.39 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $72.39 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 75 | $72.39 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 50 | $72.39 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 50 | $72.39 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 50 | $72.39 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 150 | $72.39 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 900 | $72.39 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 50 | $72.39 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 50 | $72.39 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 50 | $72.39 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 300 | $72.39 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 50 | $72.38 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 75 | $72.38 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 50 | $72.39 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 75 | $72.39 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 50 | $72.39 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 50 | $72.39 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 75 | $72.39 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 50 | $72.39 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 50 | $72.40 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 50 | $72.40 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 50 | $72.40 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 75 | $72.40 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 50 | $72.40 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 75 | $72.40 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 50 | $72.40 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 50 | $72.40 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 50 | $72.40 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 50 | $72.40 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 75 | $72.40 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 50 | $72.41 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 75 | $72.41 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 75 | $72.41 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 50 | $72.41 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 2 | $72.43 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 75 | $72.43 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 75 | $72.42 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $72.42 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 75 | $72.42 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $72.42 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 75 | $72.42 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 75 | $72.42 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $72.42 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $72.42 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 75 | $72.42 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $72.42 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $72.42 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $72.42 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 75 | $72.42 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $72.43 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $72.43 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $72.43 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 75 | $72.43 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 75 | $72.43 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 75 | $72.43 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 75 | $72.43 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $72.43 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $72.43 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 75 | $72.44 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 75 | $72.44 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 75 | $72.44 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $72.44 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $72.44 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 20 | $72.45 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 75 | $72.45 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 200 | $72.45 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 50 | $72.45 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 50 | $72.45 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 75 | $72.45 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 400 | $72.45 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 50 | $72.45 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 50 | $72.45 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 50 | $72.45 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 50 | $72.45 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 75 | $72.44 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 50 | $72.46 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 500 | $72.44 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 50 | $72.44 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 50 | $72.44 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 50 | $72.44 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 50 | $72.44 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 75 | $72.44 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 600 | $72.43 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 75 | $72.43 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 50 | $72.43 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 50 | $72.43 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 75 | $72.43 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $72.44 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $72.44 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $72.44 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 75 | $72.44 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $72.455 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $72.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $72.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $72.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $72.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $72.43 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $72.44 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $72.44 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $72.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $72.455 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $72.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $72.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $72.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $72.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $72.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $72.32 | Ordinary |
09:19:14 - 21-May-26 |
| Buy* | 1 | $72.44 | Ordinary |
09:00:27 - 21-May-26 |
| Buy* | 2 | $72.44 | Ordinary |
08:24:01 - 21-May-26 |
| Buy* | 1 | $72.42 | Ordinary |
07:05:35 - 21-May-26 |
| Buy* | 2 | $72.30 | Ordinary |
07:02:30 - 21-May-26 |
| Buy* | 3 | $72.36 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 2 | $72.60 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 1 | $72.78 | Ordinary |
04:25:59 - 21-May-26 |
| Sell* | 1 | $72.79 | Ordinary |
04:25:12 - 21-May-26 |
| Sell* | 4 | $72.78 | Ordinary |
04:25:12 - 21-May-26 |
| Buy* | 2 | $72.72 | Ordinary |
04:00:09 - 21-May-26 |
| Buy* | 2 | $72.72 | Ordinary |
04:00:09 - 21-May-26 |
| Buy* | 2 | $72.72 | Ordinary |
04:00:09 - 21-May-26 |
| Buy* | 2 | $72.72 | Ordinary |
04:00:09 - 21-May-26 |
| Buy* | 2 | $72.72 | Ordinary |
04:00:09 - 21-May-26 |
| Buy* | 2 | $72.72 | Ordinary |
04:00:09 - 21-May-26 |
| Buy* | 5 | $72.72 | Ordinary |
04:00:08 - 21-May-26 |
| Buy* | 2 | $72.72 | Ordinary |
04:00:08 - 21-May-26 |
| Buy* | 2 | $72.72 | Ordinary |
04:00:08 - 21-May-26 |
| Buy* | 2 | $72.71 | Ordinary |
04:00:08 - 21-May-26 |
| Buy* | 5 | $72.71 | Ordinary |
04:00:07 - 21-May-26 |