Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core S& (IJH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 $75.72 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 200 $75.72 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 400 $75.72 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 25 $75.72 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 421 $75.72 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 1,600 $75.73 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 50 $75.73 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 300 $75.73 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 100 $75.73 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 2,000 $75.73 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 25 $75.73 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 40 $75.73 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 2 $75.73 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 16 $75.73 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 5 $75.73 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 13 $75.725 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 76 $75.73 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 2 $75.725 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 9 $75.725 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 300 $75.72 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 25 $75.72 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 50 $75.72 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 200 $75.72 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 38 $75.72 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 25 $75.72 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 66 $75.72 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 25 $75.72 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 50 $75.73 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 25 $75.73 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 21 $75.735 Automatic Execution
 15:55:13 - 10-Jul-26
Unknown* 2,209 $75.735 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 192 $75.735 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 900 $75.735 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 2,275 $75.73 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 150 $75.73 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 4 $75.73 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 550 $75.73 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 25 $75.73 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 25 $75.73 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 275 $75.73 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 25 $75.73 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 489 $75.73 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 663 $75.73 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 25 $75.73 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 25 $75.73 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 25 $75.73 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 50 $75.73 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1,600 $75.73 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 300 $75.73 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 200 $75.73 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 800 $75.73 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 50 $75.73 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 25 $75.73 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 60 $75.73 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 2,000 $75.73 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 300 $75.73 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 25 $75.73 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 25 $75.73 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 25 $75.74 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 65 $75.74 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $75.74 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $75.74 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 180 $75.74 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 25 $75.74 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 20 $75.74 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 2 $75.745 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 9 $75.745 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 26 $75.74 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 12 $75.74 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 13 $75.74 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $75.74 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 15 $75.74 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $75.74 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $75.745 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $75.745 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $75.745 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 31 $75.74 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 90 $75.74 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 25 $75.75 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 25 $75.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $75.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $75.75 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 2 $75.755 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $75.75 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $75.76 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 10 $75.76 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 209 $75.76 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 9 $75.76 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 6 $75.755 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 100 $75.755 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 100 $75.75 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 13 $75.75 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 14 $75.75 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 6 $75.75 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 6 $75.75 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 13 $75.75 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 12 $75.76 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 12 $75.76 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 20 $75.76 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 220 $75.76 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 60 $75.76 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $75.76 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $75.765 Automatic Execution
 15:54:29 - 10-Jul-26
Unknown* 13 $75.765 Automatic Execution
 15:54:25 - 10-Jul-26
Unknown* 169 $75.765 Automatic Execution
 15:54:14 - 10-Jul-26
Unknown* 30 $75.765 Automatic Execution
 15:54:14 - 10-Jul-26
Unknown* 100 $75.765 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 12 $75.77 Automatic Execution
 15:53:58 - 10-Jul-26
Unknown* 16 $75.775 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 2 $75.775 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 100 $75.775 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 3 $75.775 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 60 $75.775 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 38 $75.77 Automatic Execution
 15:53:47 - 10-Jul-26
Unknown* 700 $75.775 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 245 $75.77 Automatic Execution
 15:53:44 - 10-Jul-26
Unknown* 4 $75.775 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 305 $75.77 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 45 $75.775 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 655 $75.775 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 24 $75.775 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 13 $75.77 Automatic Execution
 15:53:39 - 10-Jul-26
Unknown* 383 $75.775 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 13 $75.775 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 13 $75.775 Automatic Execution
 15:53:28 - 10-Jul-26
Unknown* 13 $75.775 Automatic Execution
 15:53:22 - 10-Jul-26
Unknown* 640 $75.785 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 60 $75.785 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 100 $75.785 Automatic Execution
 15:53:18 - 10-Jul-26
Unknown* 7 $75.785 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 16 $75.785 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 700 $75.785 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 2 $75.785 Automatic Execution
 15:52:58 - 10-Jul-26
Unknown* 41 $75.785 Automatic Execution
 15:52:58 - 10-Jul-26
Unknown* 2 $75.785 Automatic Execution
 15:52:58 - 10-Jul-26
Unknown* 44 $75.785 Automatic Execution
 15:52:58 - 10-Jul-26
Unknown* 10 $75.785 Automatic Execution
 15:52:56 - 10-Jul-26
Unknown* 4 $75.785 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 12 $75.79 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 20 $75.79 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 60 $75.79 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 160 $75.79 Automatic Execution
 15:52:28 - 10-Jul-26
Unknown* 56 $75.795 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 9 $75.80 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 2 $75.80 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 7 $75.80 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 9 $75.80 Automatic Execution
 15:52:17 - 10-Jul-26
Unknown* 9 $75.795 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 42 $75.79 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 40 $75.79 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 9 $75.795 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 9 $75.795 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 20 $75.79 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 20 $75.79 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 40 $75.79 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 40 $75.79 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 7 $75.79 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 1 $75.79 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $75.79 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 12 $75.785 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 25 $75.79 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 300 $75.79 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 160 $75.79 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 20 $75.79 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 140 $75.79 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 1 $75.80 Automatic Execution
 15:51:36 - 10-Jul-26
Unknown* 12 $75.795 Automatic Execution
 15:51:26 - 10-Jul-26
Unknown* 16 $75.795 Automatic Execution
 15:51:21 - 10-Jul-26
Unknown* 6 $75.795 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 9 $75.80 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 300 $75.80 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 300 $75.80 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 25 $75.80 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 11 $75.80 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 50 $75.80 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 300 $75.80 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 14 $75.80 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 30 $75.79 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 200 $75.79 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 50 $75.79 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 5 $75.79 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 200 $75.79 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 300 $75.79 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 100 $75.79 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 25 $75.79 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 2 $75.795 Automatic Execution
 15:50:13 - 10-Jul-26
Unknown* 50 $75.80 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 25 $75.80 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 507 $75.80 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 40 $75.79 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 20 $75.79 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 40 $75.79 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 80 $75.795 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $75.79 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 400 $75.78 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1,600 $75.78 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 26 $75.78 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $75.78 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 400 $75.78 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 9 $75.78 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 400 $75.78 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 300 $75.78 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 25 $75.78 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 25 $75.78 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 28 $75.78 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 300 $75.78 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 25 $75.78 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1,200 $75.78 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $75.78 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $75.78 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $75.78 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 900 $75.78 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 80 $75.78 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 80 $75.78 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 80 $75.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 28 $75.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 53 $75.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 147 $75.78 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 11 $75.78 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 200 $75.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $75.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $75.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $75.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 16 $75.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $75.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $75.78 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 24 $75.78 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 4 $75.78 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 24 $75.78 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 7 $75.78 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 3 $75.78 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 9 $75.78 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 78 $75.78 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 100 $75.77 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 50 $75.77 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 9 $75.77 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 1 $75.77 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 20 $75.77 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 25 $75.77 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 86 $75.77 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 4 $75.77 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 7 $75.77 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 6 $75.77 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 7 $75.77 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 11 $75.77 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 400 $75.76 Automatic Execution
 15:48:28 - 10-Jul-26
Unknown* 25 $75.76 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 50 $75.76 Automatic Execution
 15:48:24 - 10-Jul-26
Unknown* 200 $75.755 Automatic Execution
 15:48:18 - 10-Jul-26
Unknown* 50 $75.76 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 300 $75.76 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 50 $75.76 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 25 $75.76 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 6 $75.76 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 6 $75.76 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 6 $75.76 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 6 $75.76 Automatic Execution
 15:48:08 - 10-Jul-26
Unknown* 2 $75.765 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 100 $75.77 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 25 $75.77 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 100 $75.77 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 100 $75.77 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 100 $75.77 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 20 $75.77 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 60 $75.77 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 100 $75.77 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 20 $75.77 Automatic Execution
 15:48:01 - 10-Jul-26
Unknown* 1 $75.775 Automatic Execution
 15:47:51 - 10-Jul-26
Unknown* 500 $75.775 Automatic Execution
 15:47:48 - 10-Jul-26
Unknown* 200 $75.775 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 100 $75.775 Automatic Execution
 15:47:40 - 10-Jul-26
Unknown* 4 $75.775 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 98 $75.78 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 28 $75.78 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 4 $75.78 Automatic Execution
 15:47:31 - 10-Jul-26
Unknown* 200 $75.775 Automatic Execution
 15:47:24 - 10-Jul-26
Unknown* 100 $75.77 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 4 $75.77 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 21 $75.77 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 112 $75.77 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 25 $75.77 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 4 $75.765 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 25 $75.77 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 47 $75.77 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 25 $75.77 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 601 $75.77 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 14 $75.77 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 243 $75.77 Automatic Execution
 15:46:16 - 10-Jul-26
Unknown* 25 $75.77 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 25 $75.77 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 25 $75.77 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 17 $75.77 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 5 $75.77 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 200 $75.77 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 100 $75.75 Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 200 $75.76 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 12 $75.76 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 90 $75.76 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 10 $75.76 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 100 $75.76 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 2 $75.76 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 400 $75.76 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 318 $75.76 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 1,159 $75.76 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 12 $75.77 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 9 $75.77 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $75.76 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $75.76 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 7 $75.75 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $75.76 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $75.76 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 400 $75.75 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5,000 $75.76 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $75.75 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $75.75 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $75.75 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $75.75 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $75.75 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $75.75 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 116 $75.75 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $75.75 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $75.75 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5,000 $75.75 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 18 $75.74 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $75.74 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $75.74 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 15 $75.74 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $75.74 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $75.74 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 2 $75.74 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 12 $75.74 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 12 $75.74 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 40 $75.74 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 20 $75.74 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 15 $75.74 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 10 $75.75 Automatic Execution
 15:31:46 - 10-Jul-26
Unknown* 5 $75.745 Automatic Execution
 15:31:04 - 10-Jul-26
Unknown* 16 $75.745 Automatic Execution
 15:31:04 - 10-Jul-26
Unknown* 6 $75.745 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 1,000 $75.755 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 50 $75.75 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 21 $75.75 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 200 $75.75 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 100 $75.75 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 2 $75.75 Automatic Execution
 15:30:16 - 10-Jul-26
Unknown* 3 $75.745 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 3 $75.745 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 50 $75.74 Automatic Execution
 15:30:03 - 10-Jul-26
Unknown* 25 $75.74 Automatic Execution
 15:30:03 - 10-Jul-26
Unknown* 25 $75.74 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 25 $75.74 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 40 $75.75 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 60 $75.75 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 100 $75.75 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 100 $75.75 Automatic Execution
 15:29:55 - 10-Jul-26
Buy* 19 $75.76 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 49 $75.76 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 50 $75.76 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 91 $75.76 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 20 $75.76 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 25 $75.76 Automatic Execution
 15:29:19 - 10-Jul-26
Unknown* 50 $75.75 Automatic Execution
 15:29:03 - 10-Jul-26
Unknown* 6 $75.75 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 2 $75.75 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 270 $75.75 Automatic Execution
 15:28:32 - 10-Jul-26
Unknown* 200 $75.745 Automatic Execution
 15:28:32 - 10-Jul-26
Unknown* 30 $75.745 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 47 $75.74 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 21 $75.74 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 50 $75.74 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 200 $75.74 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 145 $75.74 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 25 $75.74 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 200 $75.74 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 16 $75.74 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 158 $75.74 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 139 $75.74 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 47 $75.74 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 42 $75.74 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 19 $75.74 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 6 $75.74 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 14 $75.75 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 14 $75.75 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 2 $75.75 Automatic Execution
 15:27:37 - 10-Jul-26
Unknown* 21 $75.745 Automatic Execution
 15:27:30 - 10-Jul-26
Unknown* 21 $75.745 Automatic Execution
 15:27:30 - 10-Jul-26
Unknown* 21 $75.745 Automatic Execution
 15:27:30 - 10-Jul-26
Buy* 9 $75.75 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 60 $75.75 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 200 $75.75 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 50 $75.75 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 200 $75.75 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 25 $75.75 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 200 $75.75 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 25 $75.75 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 9 $75.76 Automatic Execution
 15:27:02 - 10-Jul-26
Unknown* 10 $75.755 Automatic Execution
 15:26:59 - 10-Jul-26
Unknown* 50 $75.75 Automatic Execution
 15:26:59 - 10-Jul-26
Unknown* 16 $75.75 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 6 $75.75 Automatic Execution
 15:26:47 - 10-Jul-26
Buy* 2 $75.75 Automatic Execution
 15:26:47 - 10-Jul-26
Buy* 6 $75.75 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 3 $75.75 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 14 $75.75 Automatic Execution
 15:26:26 - 10-Jul-26
Unknown* 5 $75.745 Automatic Execution
 15:26:24 - 10-Jul-26
Unknown* 16 $75.745 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 25 $75.74 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 9 $75.74 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 20 $75.74 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 20 $75.74 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 6 $75.74 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $75.74 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 14 $75.74 Automatic Execution
 15:25:14 - 10-Jul-26
Sell* 100 $75.73 Automatic Execution
 15:24:59 - 10-Jul-26
Buy* 50 $75.73 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 25 $75.73 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 200 $75.73 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 22 $75.73 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 1 $75.73 Automatic Execution
 15:24:10 - 10-Jul-26
Buy* 2 $75.73 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 800 $75.72 Automatic Execution
 15:22:40 - 10-Jul-26
Unknown* 60 $75.735 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 300 $75.73 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 500 $75.73 Automatic Execution
 15:22:28 - 10-Jul-26
Buy* 40 $75.73 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 3 $75.73 Automatic Execution
 15:21:45 - 10-Jul-26
Buy* 27 $75.73 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 4 $75.73 Automatic Execution
 15:21:34 - 10-Jul-26
Buy* 1 $75.73 Automatic Execution
 15:21:22 - 10-Jul-26
Sell* 100 $75.72 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 139 $75.72 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 64 $75.72 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 43 $75.72 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 21 $75.72 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 43 $75.72 Automatic Execution
 15:21:16 - 10-Jul-26
Buy* 11 $75.73 Automatic Execution
 15:21:12 - 10-Jul-26
Sell* 250 $75.72 Automatic Execution
 15:20:57 - 10-Jul-26
Unknown* 4 $75.725 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 1 $75.73 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 101 $75.72 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 30 $75.72 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 30 $75.72 Automatic Execution
 15:20:23 - 10-Jul-26
Unknown* 50 $75.72 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 84 $75.72 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 15 $75.72 Automatic Execution
 15:20:23 - 10-Jul-26
Unknown* 10 $75.72 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 22 $75.72 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 100 $75.72 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 27 $75.72 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 33 $75.72 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 100 $75.72 Automatic Execution
 15:20:20 - 10-Jul-26
Unknown* 25 $75.72 Automatic Execution
 15:20:14 - 10-Jul-26
Unknown* 50 $75.72 Automatic Execution
 15:20:14 - 10-Jul-26
Unknown* 25 $75.72 Automatic Execution
 15:20:14 - 10-Jul-26
Unknown* 25 $75.72 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 160 $75.72 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 40 $75.72 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 25 $75.72 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 61 $75.73 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 153 $75.73 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 50 $75.73 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 25 $75.73 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 160 $75.73 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 25 $75.73 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $75.74 Automatic Execution
 15:19:02 - 10-Jul-26
Unknown* 194 $75.745 Automatic Execution
 15:18:42 - 10-Jul-26
Buy* 30 $75.75 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 1 $75.75 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 2 $75.76 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 25 $75.75 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 40 $75.75 Automatic Execution
 15:17:07 - 10-Jul-26
Unknown* 60 $75.76 Automatic Execution
 15:17:04 - 10-Jul-26
Unknown* 50 $75.76 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 100 $75.77 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 20 $75.77 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 120 $75.77 Automatic Execution
 15:17:00 - 10-Jul-26
Unknown* 11 $75.775 Automatic Execution
 15:16:45 - 10-Jul-26
Unknown* 11 $75.775 Automatic Execution
 15:16:45 - 10-Jul-26
Unknown* 2 $75.775 Automatic Execution
 15:16:45 - 10-Jul-26
Unknown* 4 $75.775 Automatic Execution
 15:16:45 - 10-Jul-26
Buy* 2 $75.78 Automatic Execution
 15:16:38 - 10-Jul-26
Buy* 9 $75.78 Automatic Execution
 15:16:35 - 10-Jul-26
Unknown* 3 $75.775 Automatic Execution
 15:16:35 - 10-Jul-26
Unknown* 39 $75.77 Automatic Execution
 15:16:35 - 10-Jul-26
Unknown* 10 $75.77 Automatic Execution
 15:16:35 - 10-Jul-26
Unknown* 40 $75.77 Automatic Execution
 15:16:35 - 10-Jul-26
Unknown* 61 $75.77 Automatic Execution
 15:16:35 - 10-Jul-26
Unknown* 100 $75.77 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 12 $75.77 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 20 $75.77 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 2 $75.77 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 40 $75.77 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 220 $75.77 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 280 $75.77 Automatic Execution
 15:15:33 - 10-Jul-26
Unknown* 6 $75.745 Automatic Execution
 15:06:23 - 10-Jul-26
Unknown* 600 $75.75 Automatic Execution
 15:06:12 - 10-Jul-26
Unknown* 50 $75.75 Automatic Execution
 15:06:12 - 10-Jul-26
Unknown* 400 $75.75 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 180 $75.75 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 25 $75.75 Automatic Execution
 15:06:12 - 10-Jul-26
Unknown* 60 $75.75 Automatic Execution
 15:06:07 - 10-Jul-26
Unknown* 40 $75.75 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 9 $75.75 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 6 $75.75 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 20 $75.75 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 20 $75.75 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 13 $75.75 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 13 $75.75 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 20 $75.75 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 7 $75.75 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 15 $75.75 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 9 $75.75 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 136 $75.75 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 111 $75.75 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 25 $75.75 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 25 $75.74 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 23 $75.74 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 10 $75.74 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 50 $75.74 Automatic Execution
 15:05:40 - 10-Jul-26
Unknown* 21 $75.735 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 10 $75.74 Automatic Execution
 15:05:08 - 10-Jul-26
Sell* 601 $75.73 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 56 $75.74 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 13 $75.74 Automatic Execution
 15:04:56 - 10-Jul-26
Unknown* 30 $75.73 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 50 $75.73 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 273 $75.73 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 30 $75.72 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 50 $75.72 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 287 $75.72 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 50 $75.72 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 25 $75.72 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 25 $75.72 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 25 $75.72 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 25 $75.72 Automatic Execution
 15:04:30 - 10-Jul-26
Unknown* 50 $75.72 Automatic Execution
 15:04:29 - 10-Jul-26
Unknown* 16 $75.72 Automatic Execution
 15:04:29 - 10-Jul-26
Unknown* 9 $75.72 Automatic Execution
 15:04:29 - 10-Jul-26
Unknown* 10 $75.72 Automatic Execution
 15:04:28 - 10-Jul-26
Unknown* 16 $75.72 Automatic Execution
 15:04:19 - 10-Jul-26
Unknown* 25 $75.72 Automatic Execution
 15:04:19 - 10-Jul-26
Unknown* 50 $75.73 Automatic Execution
 15:04:00 - 10-Jul-26
Unknown* 1,600 $75.73 Automatic Execution
 15:04:00 - 10-Jul-26
Unknown* 300 $75.73 Automatic Execution
 15:04:00 - 10-Jul-26
Unknown* 25 $75.73 Automatic Execution
 15:04:00 - 10-Jul-26
Unknown* 25 $75.73 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 12 $75.74 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 1 $75.73 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 1 $75.73 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 6 $75.73 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 10 $75.73 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 1 $75.73 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 9 $75.73 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 9 $75.73 Automatic Execution
 15:03:53 - 10-Jul-26
Unknown* 273 $75.725 Automatic Execution
 15:03:53 - 10-Jul-26
Unknown* 136 $75.725 Automatic Execution
 15:03:49 - 10-Jul-26
Unknown* 25 $75.72 Automatic Execution
 15:03:49 - 10-Jul-26
Unknown* 25 $75.72 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 25 $75.72 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 9 $75.72 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 9 $75.71 Automatic Execution
 15:03:38 - 10-Jul-26
Unknown* 93 $75.705 Automatic Execution
 15:03:34 - 10-Jul-26
Unknown* 42 $75.705 Automatic Execution
 15:03:01 - 10-Jul-26
Unknown* 20 $75.71 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 100 $75.71 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 12 $75.71 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 25 $75.72 Automatic Execution
 15:01:32 - 10-Jul-26
Unknown* 43 $75.725 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 120 $75.73 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 13 $75.73 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 10 $75.73 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 2 $75.73 Automatic Execution
 15:01:11 - 10-Jul-26
Unknown* 50 $75.72 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 25 $75.72 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 69 $75.72 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 43 $75.72 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 43 $75.72 Automatic Execution
 15:01:02 - 10-Jul-26
Unknown* 2 $75.715 Automatic Execution
 15:00:47 - 10-Jul-26
Unknown* 1 $75.715 Automatic Execution
 15:00:43 - 10-Jul-26
Sell* 159 $75.71 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 100 $75.71 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 80 $75.71 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 25 $75.71 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 20 $75.70 Automatic Execution
 15:00:15 - 10-Jul-26
Unknown* 25 $75.71 Automatic Execution
 15:00:02 - 10-Jul-26
Unknown* 25 $75.71 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 100 $75.71 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 25 $75.71 Automatic Execution
 15:00:02 - 10-Jul-26
Unknown* 39 $75.715 Automatic Execution
 14:59:50 - 10-Jul-26
Unknown* 38 $75.715 Automatic Execution
 14:59:50 - 10-Jul-26
Unknown* 115 $75.715 Automatic Execution
 14:59:50 - 10-Jul-26
Unknown* 5 $75.71 Automatic Execution
 14:59:14 - 10-Jul-26
Buy* 100 $75.71 Automatic Execution
 14:59:14 - 10-Jul-26
Unknown* 50 $75.71 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 25 $75.71 Automatic Execution
 14:58:36 - 10-Jul-26
Unknown* 10 $75.71 Automatic Execution
 14:58:07 - 10-Jul-26
Unknown* 50 $75.71 Automatic Execution
 14:58:07 - 10-Jul-26
Unknown* 25 $75.71 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 1 $75.71 Automatic Execution
 14:57:50 - 10-Jul-26
Buy* 40 $75.71 Automatic Execution
 14:57:34 - 10-Jul-26
Unknown* 50 $75.71 Automatic Execution
 14:57:34 - 10-Jul-26
Unknown* 100 $75.71 Automatic Execution
 14:57:34 - 10-Jul-26
Unknown* 25 $75.71 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 6 $75.71 Automatic Execution
 14:57:34 - 10-Jul-26
Unknown* 100 $75.715 Automatic Execution
 14:57:12 - 10-Jul-26
Unknown* 38 $75.715 Automatic Execution
 14:57:06 - 10-Jul-26
Unknown* 47 $75.715 Automatic Execution
 14:57:00 - 10-Jul-26
Unknown* 25 $75.72 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 25 $75.73 Automatic Execution
 14:56:26 - 10-Jul-26
Sell* 25 $75.73 Automatic Execution
 14:56:26 - 10-Jul-26
Sell* 25 $75.73 Automatic Execution
 14:56:26 - 10-Jul-26
Sell* 50 $75.73 Automatic Execution
 14:56:26 - 10-Jul-26
Buy* 200 $75.73 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 11 $75.73 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 25 $75.73 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 64 $75.73 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 200 $75.73 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 136 $75.73 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 136 $75.73 Automatic Execution
 14:56:04 - 10-Jul-26
Unknown* 2 $75.72 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 100 $75.72 Automatic Execution
 14:56:00 - 10-Jul-26
Unknown* 115 $75.715 Automatic Execution
 14:54:55 - 10-Jul-26
Sell* 100 $75.72 Automatic Execution
 14:54:41 - 10-Jul-26
Sell* 100 $75.72 Automatic Execution
 14:54:41 - 10-Jul-26
Unknown* 50 $75.73 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 100 $75.73 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 25 $75.73 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 33 $75.73 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 10 $75.73 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 50 $75.73 Automatic Execution
 14:53:45 - 10-Jul-26
Unknown* 32 $75.735 Automatic Execution
 14:53:45 - 10-Jul-26
Unknown* 1 $75.735 Automatic Execution
 14:53:14 - 10-Jul-26
Unknown* 50 $75.73 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 24 $75.73 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 25 $75.73 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 25 $75.73 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 25 $75.73 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 97 $75.73 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 25 $75.73 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 4 $75.73 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 6 $75.73 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 4 $75.73 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 111 $75.73 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 25 $75.73 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 14 $75.72 Automatic Execution
 14:53:00 - 10-Jul-26
Unknown* 6 $75.72 Automatic Execution
 14:53:00 - 10-Jul-26
Unknown* 5 $75.72 Automatic Execution
 14:52:58 - 10-Jul-26
Buy* 5 $75.72 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 50 $75.72 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 7 $75.72 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 3 $75.72 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 2 $75.72 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 4 $75.72 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 25 $75.72 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 136 $75.72 Automatic Execution
 14:52:01 - 10-Jul-26
Unknown* 21 $75.715 Automatic Execution
 14:52:00 - 10-Jul-26
Unknown* 50 $75.71 Automatic Execution
 14:51:09 - 10-Jul-26
Unknown* 25 $75.71 Automatic Execution
 14:51:09 - 10-Jul-26
Unknown* 25 $75.71 Automatic Execution
 14:51:09 - 10-Jul-26
Sell* 25 $75.71 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 100 $75.71 Automatic Execution
 14:51:01 - 10-Jul-26
Unknown* 164 $75.715 Automatic Execution
 14:50:49 - 10-Jul-26
Unknown* 200 $75.715 Automatic Execution
 14:50:20 - 10-Jul-26
Unknown* 4 $75.715 Automatic Execution
 14:49:55 - 10-Jul-26
Unknown* 9 $75.715 Automatic Execution
 14:49:55 - 10-Jul-26
Unknown* 23 $75.71 Automatic Execution
 14:49:17 - 10-Jul-26
Unknown* 1 $75.71 Automatic Execution
 14:49:17 - 10-Jul-26
Unknown* 50 $75.71 Automatic Execution
 14:49:17 - 10-Jul-26
Unknown* 21 $75.705 Automatic Execution
 14:46:57 - 10-Jul-26
Unknown* 25 $75.70 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 77 $75.70 Automatic Execution
 14:45:58 - 10-Jul-26
Unknown* 87 $75.70 Automatic Execution
 14:45:56 - 10-Jul-26
Unknown* 25 $75.70 Automatic Execution
 14:45:56 - 10-Jul-26
Unknown* 2 $75.705 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 13 $75.70 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 8 $75.70 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 17 $75.70 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 4 $75.70 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 21 $75.70 Automatic Execution
 14:45:31 - 10-Jul-26
Unknown* 4 $75.745 Automatic Execution
 14:34:42 - 10-Jul-26
Unknown* 5 $75.745 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 2 $75.75 Automatic Execution
 14:34:27 - 10-Jul-26
Unknown* 5 $75.745 Automatic Execution
 14:34:22 - 10-Jul-26
Unknown* 5 $75.74 Automatic Execution
 14:34:17 - 10-Jul-26
Unknown* 5 $75.74 Automatic Execution
 14:34:15 - 10-Jul-26
Unknown* 50 $75.74 Automatic Execution
 14:34:01 - 10-Jul-26
Unknown* 25 $75.74 Automatic Execution
 14:34:01 - 10-Jul-26
Unknown* 25 $75.74 Automatic Execution
 14:34:01 - 10-Jul-26
Unknown* 1 $75.74 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 3 $75.74 Automatic Execution
 14:33:45 - 10-Jul-26
Unknown* 4 $75.74 Automatic Execution
 14:33:29 - 10-Jul-26
Unknown* 250 $75.74 Automatic Execution
 14:33:28 - 10-Jul-26
Unknown* 50 $75.74 Automatic Execution
 14:33:28 - 10-Jul-26
Unknown* 350 $75.74 Automatic Execution
 14:33:28 - 10-Jul-26
Buy* 25 $75.74 Automatic Execution
 14:33:28 - 10-Jul-26
Buy* 200 $75.74 Automatic Execution
 14:33:28 - 10-Jul-26
Buy* 25 $75.74 Automatic Execution
 14:33:28 - 10-Jul-26
Buy* 87 $75.74 Automatic Execution
 14:33:18 - 10-Jul-26
Buy* 50 $75.75 Automatic Execution
 14:32:29 - 10-Jul-26
Buy* 25 $75.75 Automatic Execution
 14:32:29 - 10-Jul-26
Buy* 200 $75.75 Automatic Execution
 14:32:29 - 10-Jul-26
Buy* 25 $75.75 Automatic Execution
 14:32:29 - 10-Jul-26
Unknown* 5 $75.75 Automatic Execution
 14:32:27 - 10-Jul-26
Unknown* 25 $75.75 Automatic Execution
 14:32:27 - 10-Jul-26
Unknown* 8 $75.755 Automatic Execution
 14:32:16 - 10-Jul-26
Unknown* 220 $75.75 Automatic Execution
 14:31:26 - 10-Jul-26
Unknown* 25 $75.75 Automatic Execution
 14:31:26 - 10-Jul-26
Unknown* 25 $75.75 Automatic Execution
 14:31:26 - 10-Jul-26
Buy* 12 $75.76 Automatic Execution
 14:31:16 - 10-Jul-26
Buy* 64 $75.76 Automatic Execution
 14:31:16 - 10-Jul-26
Buy* 136 $75.76 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 25 $75.75 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 14 $75.75 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 50 $75.74 Automatic Execution
 14:30:38 - 10-Jul-26
Buy* 200 $75.74 Automatic Execution
 14:30:38 - 10-Jul-26
Buy* 7 $75.74 Automatic Execution
 14:30:38 - 10-Jul-26
Buy* 6 $75.74 Automatic Execution
 14:30:38 - 10-Jul-26
Buy* 200 $75.74 Automatic Execution
 14:30:38 - 10-Jul-26
Buy* 25 $75.74 Automatic Execution
 14:30:38 - 10-Jul-26
Buy* 11 $75.74 Automatic Execution
 14:30:27 - 10-Jul-26
Buy* 6 $75.74 Automatic Execution
 14:30:27 - 10-Jul-26
Buy* 18 $75.73 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 94 $75.73 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 6 $75.73 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 25 $75.73 Automatic Execution
 14:30:09 - 10-Jul-26
Unknown* 24 $75.72 Automatic Execution
 14:29:26 - 10-Jul-26
Unknown* 25 $75.72 Automatic Execution
 14:28:51 - 10-Jul-26
Unknown* 100 $75.72 Automatic Execution
 14:28:51 - 10-Jul-26
Unknown* 10 $75.72 Automatic Execution
 14:28:51 - 10-Jul-26
Unknown* 62 $75.72 Automatic Execution
 14:28:22 - 10-Jul-26
Buy* 7 $75.72 Automatic Execution
 14:28:22 - 10-Jul-26
Buy* 38 $75.72 Automatic Execution
 14:28:20 - 10-Jul-26
Buy* 200 $75.72 Automatic Execution
 14:28:20 - 10-Jul-26
Buy* 1 $75.72 Automatic Execution
 14:27:48 - 10-Jul-26
Unknown* 1 $75.715 Automatic Execution
 14:27:45 - 10-Jul-26
Unknown* 6 $75.715 Automatic Execution
 14:27:15 - 10-Jul-26
Unknown* 4 $75.715 Automatic Execution
 14:27:14 - 10-Jul-26
Unknown* 50 $75.72 Automatic Execution
 14:27:06 - 10-Jul-26
Unknown* 20 $75.72 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 5 $75.72 Automatic Execution
 14:27:02 - 10-Jul-26
Unknown* 50 $75.73 Automatic Execution
 14:26:43 - 10-Jul-26
Sell* 25 $75.73 Automatic Execution
 14:26:43 - 10-Jul-26
Unknown* 2 $75.735 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 4 $75.74 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 25 $75.74 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 50 $75.74 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 200 $75.74 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 300 $75.75 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 25 $75.75 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 25 $75.75 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 15 $75.765 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 51 $75.77 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 25 $75.77 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 80 $75.76 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 47 $75.77 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 65 $75.77 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $75.77 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 25 $75.76 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 5 $75.76 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 6 $75.76 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $75.76 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5,000 $75.76 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $75.76 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $75.76 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 300 $75.76 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 50 $75.75 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 7 $75.75 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 852 $75.75 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 272 $75.75 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 300 $75.75 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $75.75 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 30 $75.745 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 8 $75.745 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $75.75 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $75.75 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 819 $75.75 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 89 $75.76 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1,111 $75.76 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 781 $75.75 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 47 $75.745 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 652 $75.745 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 8 $75.745 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 152 $75.75 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1,200 $75.75 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $75.75 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 5 $75.75 Automatic Execution
 14:24:50 - 10-Jul-26
Buy* 10 $75.76 Automatic Execution
 14:24:36 - 10-Jul-26
Unknown* 25 $75.75 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 300 $75.75 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 50 $75.75 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 32 $75.75 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 25 $75.75 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 324 $75.75 Automatic Execution
 14:24:05 - 10-Jul-26
Unknown* 200 $75.75 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 12 $75.75 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 13 $75.75 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 14 $75.75 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 14 $75.75 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 2 $75.75 Automatic Execution
 14:23:54 - 10-Jul-26
Unknown* 16 $75.745 Automatic Execution
 14:23:36 - 10-Jul-26
Unknown* 1,500 $75.745 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 1 $75.75 Automatic Execution
 14:23:03 - 10-Jul-26
Unknown* 3 $75.74 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 1 $75.735 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 22 $75.74 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 2 $75.74 Automatic Execution
 14:21:39 - 10-Jul-26
Buy* 4 $75.74 Automatic Execution
 14:21:34 - 10-Jul-26
Buy* 2 $75.74 Automatic Execution
 14:21:23 - 10-Jul-26
Buy* 2 $75.74 Automatic Execution
 14:21:13 - 10-Jul-26
Buy* 100 $75.73 Automatic Execution
 14:20:47 - 10-Jul-26
Buy* 1 $75.73 Automatic Execution
 14:20:33 - 10-Jul-26
Buy* 2 $75.73 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 1 $75.73 Automatic Execution
 14:20:03 - 10-Jul-26
Sell* 113 $75.72 Automatic Execution
 14:19:34 - 10-Jul-26
Sell* 200 $75.72 Automatic Execution
 14:19:34 - 10-Jul-26
Buy* 50 $75.72 Automatic Execution
 14:19:13 - 10-Jul-26
Buy* 25 $75.72 Automatic Execution
 14:19:13 - 10-Jul-26
Sell* 25 $75.72 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 25 $75.73 Automatic Execution
 14:18:30 - 10-Jul-26
Unknown* 50 $75.73 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 6 $75.73 Automatic Execution
 14:18:20 - 10-Jul-26
Unknown* 25 $75.74 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 100 $75.74 Automatic Execution
 14:18:11 - 10-Jul-26
Unknown* 50 $75.75 Automatic Execution
 14:18:01 - 10-Jul-26
Unknown* 50 $75.75 Automatic Execution
 14:18:01 - 10-Jul-26
Unknown* 50 $75.75 Automatic Execution
 14:17:50 - 10-Jul-26
Unknown* 25 $75.75 Automatic Execution
 14:17:50 - 10-Jul-26
Buy* 6 $75.75 Automatic Execution
 14:17:47 - 10-Jul-26
Buy* 62 $75.75 Automatic Execution
 14:17:43 - 10-Jul-26
Unknown* 25 $75.75 Automatic Execution
 14:17:39 - 10-Jul-26
Unknown* 25 $75.75 Automatic Execution
 14:17:39 - 10-Jul-26
Unknown* 9 $75.755 Automatic Execution
 14:17:18 - 10-Jul-26
Unknown* 25 $75.76 Automatic Execution
 14:17:15 - 10-Jul-26
Unknown* 25 $75.76 Automatic Execution
 14:17:15 - 10-Jul-26
Unknown* 50 $75.76 Automatic Execution
 14:17:13 - 10-Jul-26
Unknown* 20 $75.765 Automatic Execution
 14:17:12 - 10-Jul-26
Buy* 100 $75.76 Automatic Execution
 14:17:12 - 10-Jul-26
Buy* 50 $75.76 Automatic Execution
 14:17:12 - 10-Jul-26
Buy* 100 $75.76 Automatic Execution
 14:17:12 - 10-Jul-26
Buy* 200 $75.76 Automatic Execution
 14:17:12 - 10-Jul-26
Buy* 25 $75.76 Automatic Execution
 14:17:12 - 10-Jul-26
Buy* 6 $75.76 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 22 $75.76 Automatic Execution
 14:17:04 - 10-Jul-26
Unknown* 5 $75.76 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 40 $75.77 Automatic Execution
 14:15:54 - 10-Jul-26
Unknown* 50 $75.77 Automatic Execution
 14:15:54 - 10-Jul-26
Unknown* 25 $75.77 Automatic Execution
 14:15:54 - 10-Jul-26
Buy* 4 $75.78 Automatic Execution
 14:15:24 - 10-Jul-26
Unknown* 2 $75.755 Automatic Execution
 14:05:37 - 10-Jul-26
Buy* 43 $75.75 Automatic Execution
 14:05:34 - 10-Jul-26
Buy* 50 $75.75 Automatic Execution
 14:05:34 - 10-Jul-26
Buy* 13 $75.75 Automatic Execution
 14:05:34 - 10-Jul-26
Buy* 200 $75.75 Automatic Execution
 14:05:34 - 10-Jul-26
Buy* 25 $75.75 Automatic Execution
 14:05:34 - 10-Jul-26
Unknown* 25 $75.74 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 50 $75.74 Automatic Execution
 14:05:05 - 10-Jul-26
Unknown* 38 $75.745 Automatic Execution
 14:04:55 - 10-Jul-26
Unknown* 115 $75.745 Automatic Execution
 14:04:55 - 10-Jul-26
Unknown* 115 $75.745 Automatic Execution
 14:04:55 - 10-Jul-26
Unknown* 100 $75.75 Automatic Execution
 14:04:30 - 10-Jul-26
Unknown* 25 $75.75 Automatic Execution
 14:04:21 - 10-Jul-26
Sell* 13 $75.74 Automatic Execution
 14:04:08 - 10-Jul-26
Unknown* 25 $75.75 Automatic Execution
 14:04:06 - 10-Jul-26
Unknown* 25 $75.76 Automatic Execution
 14:03:51 - 10-Jul-26
Unknown* 84 $75.76 Automatic Execution
 14:03:38 - 10-Jul-26
Unknown* 50 $75.76 Automatic Execution
 14:03:38 - 10-Jul-26
Unknown* 42 $75.76 Automatic Execution
 14:03:38 - 10-Jul-26
Unknown* 25 $75.76 Automatic Execution
 14:03:38 - 10-Jul-26
Unknown* 25 $75.76 Automatic Execution
 14:03:33 - 10-Jul-26
Buy* 1 $75.77 Automatic Execution
 14:03:29 - 10-Jul-26
Unknown* 15 $75.765 Automatic Execution
 14:03:16 - 10-Jul-26
Unknown* 100 $75.765 Automatic Execution
 14:03:16 - 10-Jul-26
Unknown* 25 $75.76 Automatic Execution
 14:03:09 - 10-Jul-26
Unknown* 50 $75.76 Automatic Execution
 14:03:06 - 10-Jul-26
Unknown* 25 $75.76 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 1 $75.76 Automatic Execution
 14:03:00 - 10-Jul-26
Unknown* 100 $75.755 Automatic Execution
 14:02:51 - 10-Jul-26
Unknown* 100 $75.755 Automatic Execution
 14:02:51 - 10-Jul-26
Sell* 25 $75.76 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 100 $75.76 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 38 $75.76 Automatic Execution
 14:02:16 - 10-Jul-26
Unknown* 5 $75.765 Automatic Execution
 14:02:15 - 10-Jul-26
Sell* 100 $75.77 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 200 $75.77 Automatic Execution
 14:02:00 - 10-Jul-26
Unknown* 25 $75.78 Automatic Execution
 14:01:33 - 10-Jul-26
Unknown* 61 $75.785 Automatic Execution
 14:01:28 - 10-Jul-26
Unknown* 136 $75.785 Automatic Execution
 14:01:19 - 10-Jul-26
Unknown* 4 $75.785 Automatic Execution
 14:01:19 - 10-Jul-26
Unknown* 100 $75.785 Automatic Execution
 14:01:19 - 10-Jul-26
Unknown* 32 $75.785 Automatic Execution
 14:01:19 - 10-Jul-26
Buy* 11 $75.785 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 100 $75.785 Automatic Execution
 14:01:18 - 10-Jul-26
Unknown* 25 $75.78 Automatic Execution
 14:01:18 - 10-Jul-26
Sell* 200 $75.78 Automatic Execution
 14:01:11 - 10-Jul-26
Sell* 200 $75.78 Automatic Execution
 14:01:11 - 10-Jul-26
Sell* 200 $75.78 Automatic Execution
 14:01:11 - 10-Jul-26
Sell* 25 $75.78 Automatic Execution
 14:01:11 - 10-Jul-26
Buy* 5 $75.79 Automatic Execution
 14:01:04 - 10-Jul-26
Unknown* 5 $75.78 Automatic Execution
 14:01:04 - 10-Jul-26
Buy* 4 $75.78 Automatic Execution
 14:01:04 - 10-Jul-26
Sell* 115 $75.77 Automatic Execution
 14:00:35 - 10-Jul-26
Buy* 6 $75.78 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 25 $75.78 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 14 $75.77 Automatic Execution
 14:00:24 - 10-Jul-26
Unknown* 14 $75.765 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 4 $75.77 Automatic Execution
 14:00:14 - 10-Jul-26
Buy* 50 $75.76 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 25 $75.76 Automatic Execution
 13:59:58 - 10-Jul-26
Unknown* 100 $75.76 Automatic Execution
 13:59:47 - 10-Jul-26
Unknown* 25 $75.76 Automatic Execution
 13:59:47 - 10-Jul-26
Sell* 50 $75.76 Automatic Execution
 13:59:47 - 10-Jul-26
Sell* 100 $75.76 Automatic Execution
 13:59:38 - 10-Jul-26
Unknown* 36 $75.765 Automatic Execution
 13:59:24 - 10-Jul-26
Unknown* 100 $75.765 Automatic Execution
 13:59:24 - 10-Jul-26
Sell* 100 $75.76 Automatic Execution
 13:59:23 - 10-Jul-26
Unknown* 100 $75.76 Automatic Execution
 13:59:12 - 10-Jul-26
Unknown* 50 $75.76 Automatic Execution
 13:58:50 - 10-Jul-26
Unknown* 25 $75.76 Automatic Execution
 13:58:50 - 10-Jul-26
Sell* 25 $75.76 Automatic Execution
 13:58:50 - 10-Jul-26
Sell* 25 $75.76 Automatic Execution
 13:58:50 - 10-Jul-26
Sell* 66 $75.76 Automatic Execution
 13:58:48 - 10-Jul-26
Unknown* 25 $75.76 Automatic Execution
 13:58:48 - 10-Jul-26
Unknown* 50 $75.76 Automatic Execution
 13:58:48 - 10-Jul-26
Unknown* 50 $75.77 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 25 $75.77 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 72 $75.78 Automatic Execution
 13:58:07 - 10-Jul-26
Buy* 3 $75.78 Automatic Execution
 13:57:57 - 10-Jul-26
Buy* 100 $75.78 Automatic Execution
 13:57:55 - 10-Jul-26
Buy* 98 $75.78 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 2 $75.78 Automatic Execution
 13:57:49 - 10-Jul-26
Unknown* 25 $75.78 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 25 $75.79 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 1 $75.80 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 200 $75.80 Automatic Execution
 13:56:38 - 10-Jul-26
Buy* 38 $75.81 Automatic Execution
 13:56:05 - 10-Jul-26
Unknown* 38 $75.805 Automatic Execution
 13:56:05 - 10-Jul-26
Unknown* 38 $75.805 Automatic Execution
 13:56:05 - 10-Jul-26
Unknown* 115 $75.805 Automatic Execution
 13:56:05 - 10-Jul-26
Unknown* 25 $75.80 Automatic Execution
 13:55:37 - 10-Jul-26
Unknown* 50 $75.80 Automatic Execution
 13:55:37 - 10-Jul-26
Buy* 25 $75.80 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 25 $75.80 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 3 $75.80 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 100 $75.80 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 25 $75.80 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 25 $75.80 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 100 $75.80 Automatic Execution
 13:55:05 - 10-Jul-26
Unknown* 1,057 $75.805 Automatic Execution
 13:54:59 - 10-Jul-26
Unknown* 100 $75.805 Automatic Execution
 13:54:59 - 10-Jul-26
Unknown* 73 $75.805 Automatic Execution
 13:54:59 - 10-Jul-26
Unknown* 800 $75.805 Automatic Execution
 13:54:59 - 10-Jul-26
Buy* 200 $75.80 Automatic Execution
 13:54:58 - 10-Jul-26
Buy* 100 $75.80 Automatic Execution
 13:54:58 - 10-Jul-26
Buy* 4 $75.80 Automatic Execution
 13:54:58 - 10-Jul-26
Buy* 6 $75.80 Automatic Execution
 13:54:58 - 10-Jul-26
Buy* 23 $75.80 Automatic Execution
 13:54:58 - 10-Jul-26
Buy* 2 $75.80 Automatic Execution
 13:54:58 - 10-Jul-26
Unknown* 38 $75.795 Automatic Execution
 13:54:43 - 10-Jul-26
Sell* 100 $75.79 Automatic Execution
 13:54:22 - 10-Jul-26
Unknown* 5 $75.795 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 100 $75.79 Automatic Execution
 13:54:02 - 10-Jul-26
Unknown* 115 $75.795 Automatic Execution
 13:53:47 - 10-Jul-26
Unknown* 115 $75.795 Automatic Execution
 13:53:47 - 10-Jul-26
Sell* 25 $75.80 Automatic Execution
 13:53:22 - 10-Jul-26
Unknown* 38 $75.805 Automatic Execution
 13:52:35 - 10-Jul-26
Unknown* 5 $75.805 Automatic Execution
 13:52:32 - 10-Jul-26
Buy* 5 $75.80 Automatic Execution
 13:52:27 - 10-Jul-26
Sell* 200 $75.79 Automatic Execution
 13:51:58 - 10-Jul-26
Sell* 25 $75.79 Automatic Execution
 13:51:58 - 10-Jul-26
Unknown* 15 $75.79 Automatic Execution
 13:51:38 - 10-Jul-26
Unknown* 25 $75.79 Automatic Execution
 13:51:38 - 10-Jul-26
Unknown* 25 $75.79 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 172 $75.78 Automatic Execution
 13:51:30 - 10-Jul-26
Unknown* 25 $75.79 Automatic Execution
 13:51:29 - 10-Jul-26
Unknown* 25 $75.79 Automatic Execution
 13:51:29 - 10-Jul-26
Unknown* 50 $75.79 Automatic Execution
 13:51:29 - 10-Jul-26
Unknown* 50 $75.79 Automatic Execution
 13:51:29 - 10-Jul-26
Unknown* 50 $75.79 Automatic Execution
 13:51:14 - 10-Jul-26
Unknown* 25 $75.79 Automatic Execution
 13:51:14 - 10-Jul-26
Unknown* 39 $75.795 Automatic Execution
 13:51:10 - 10-Jul-26
Sell* 25 $75.80 Automatic Execution
 13:51:06 - 10-Jul-26
Unknown* 11 $75.805 Automatic Execution
 13:50:59 - 10-Jul-26
Unknown* 1 $75.805 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 136 $75.81 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 122 $75.81 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 14 $75.81 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 6 $75.80 Automatic Execution
 13:50:45 - 10-Jul-26
Buy* 6 $75.80 Automatic Execution
 13:50:45 - 10-Jul-26
Buy* 8 $75.80 Automatic Execution
 13:50:30 - 10-Jul-26
Unknown* 50 $75.80 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 25 $75.80 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 25 $75.80 Automatic Execution
 13:49:41 - 10-Jul-26
Unknown* 48 $75.80 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 2 $75.80 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 100 $75.80 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 61 $75.80 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 143 $75.80 Automatic Execution
 13:49:02 - 10-Jul-26
Unknown* 25 $75.81 Automatic Execution
 13:48:30 - 10-Jul-26
Unknown* 200 $75.81 Automatic Execution
 13:48:29 - 10-Jul-26
Unknown* 50 $75.81 Automatic Execution
 13:48:29 - 10-Jul-26
Unknown* 25 $75.81 Automatic Execution
 13:48:29 - 10-Jul-26
Unknown* 200 $75.81 Automatic Execution
 13:48:29 - 10-Jul-26
Unknown* 30 $75.81 Automatic Execution
 13:48:29 - 10-Jul-26
Buy* 11 $75.81 Automatic Execution
 13:48:28 - 10-Jul-26
Unknown* 60 $75.805 Automatic Execution
 13:47:43 - 10-Jul-26
Buy* 8 $75.80 Automatic Execution
 13:47:19 - 10-Jul-26
Buy* 25 $75.80 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 9 $75.80 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 108 $75.80 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 5 $75.80 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 23 $75.80 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 2 $75.80 Automatic Execution
 13:47:04 - 10-Jul-26
Sell* 39 $75.79 Automatic Execution
 13:46:54 - 10-Jul-26
Buy* 10 $75.80 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 100 $75.80 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 25 $75.80 Automatic Execution
 13:45:48 - 10-Jul-26
Unknown* 50 $75.70 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 25 $75.70 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 774 $75.70 Automatic Execution
 13:34:21 - 10-Jul-26
Unknown* 25 $75.70 Automatic Execution
 13:33:42 - 10-Jul-26
Unknown* 124 $75.705 Automatic Execution
 13:33:36 - 10-Jul-26
Sell* 29 $75.70 Automatic Execution
 13:33:35 - 10-Jul-26
Unknown* 100 $75.695 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 100 $75.70 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 100 $75.70 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 25 $75.71 Automatic Execution
 13:32:49 - 10-Jul-26
Unknown* 25 $75.71 Automatic Execution
 13:32:43 - 10-Jul-26
Unknown* 400 $75.71 Automatic Execution
 13:32:43 - 10-Jul-26
Buy* 108 $75.71 Automatic Execution
 13:32:43 - 10-Jul-26
Buy* 292 $75.71 Automatic Execution
 13:32:43 - 10-Jul-26
Unknown* 50 $75.71 Automatic Execution
 13:32:40 - 10-Jul-26
Unknown* 25 $75.71 Automatic Execution
 13:32:40 - 10-Jul-26
Unknown* 50 $75.71 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 25 $75.71 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 161 $75.71 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 74 $75.71 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 50 $75.71 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 25 $75.71 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 50 $75.71 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 168 $75.705 Automatic Execution
 13:32:18 - 10-Jul-26
Buy* 8 $75.71 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 16 $75.71 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 25 $75.71 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 28 $75.70 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 25 $75.70 Automatic Execution
 13:31:09 - 10-Jul-26
Unknown* 50 $75.69 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 25 $75.69 Automatic Execution
 13:30:37 - 10-Jul-26
Sell* 100 $75.69 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 100 $75.69 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 100 $75.69 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 25 $75.69 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 53 $75.69 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 61 $75.69 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 39 $75.69 Automatic Execution
 13:30:10 - 10-Jul-26
Unknown* 22 $75.695 Automatic Execution
 13:30:04 - 10-Jul-26
Unknown* 10 $75.69 Automatic Execution
 13:30:03 - 10-Jul-26
Unknown* 25 $75.69 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 2 $75.68 Automatic Execution
 13:29:47 - 10-Jul-26
Unknown* 35 $75.68 Automatic Execution
 13:29:03 - 10-Jul-26
Unknown* 50 $75.68 Automatic Execution
 13:29:03 - 10-Jul-26
Unknown* 25 $75.68 Automatic Execution
 13:29:03 - 10-Jul-26
Unknown* 25 $75.68 Automatic Execution
 13:29:03 - 10-Jul-26
Unknown* 25 $75.68 Automatic Execution
 13:29:03 - 10-Jul-26
Sell* 29 $75.68 Automatic Execution
 13:28:58 - 10-Jul-26
Unknown* 501 $75.685 Automatic Execution
 13:28:54 - 10-Jul-26
Sell* 21 $75.675 Automatic Execution
 13:28:04 - 10-Jul-26
Sell* 31 $75.675 Automatic Execution
 13:27:49 - 10-Jul-26
Sell* 31 $75.675 Automatic Execution
 13:27:49 - 10-Jul-26
Sell* 100 $75.67 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 6 $75.675 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 100 $75.68 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 25 $75.68 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 200 $75.68 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 19 $75.68 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 200 $75.68 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 50 $75.68 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 6 $75.68 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 100 $75.69 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 25 $75.69 Automatic Execution
 13:27:02 - 10-Jul-26
Buy* 1,088 $75.71 Automatic Execution
 13:26:15 - 10-Jul-26
Buy* 200 $75.71 Automatic Execution
 13:26:15 - 10-Jul-26
Buy* 1,300 $75.71 Automatic Execution
 13:26:15 - 10-Jul-26
Buy* 25 $75.71 Automatic Execution
 13:26:15 - 10-Jul-26
Buy* 22 $75.70 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 22 $75.70 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 42 $75.70 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 21 $75.70 Automatic Execution
 13:25:52 - 10-Jul-26
Unknown* 25 $75.70 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 50 $75.70 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 25 $75.70 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 200 $75.70 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 25 $75.70 Automatic Execution
 13:25:50 - 10-Jul-26
Unknown* 4 $75.705 Automatic Execution
 13:24:44 - 10-Jul-26
Sell* 25 $75.71 Automatic Execution
 13:24:22 - 10-Jul-26
Unknown* 50 $75.71 Automatic Execution
 13:24:01 - 10-Jul-26
Unknown* 24 $75.71 Automatic Execution
 13:24:01 - 10-Jul-26
Unknown* 1 $75.71 Automatic Execution
 13:24:01 - 10-Jul-26
Buy* 13 $75.72 Automatic Execution
 13:23:35 - 10-Jul-26
Buy* 11 $75.72 Automatic Execution
 13:23:35 - 10-Jul-26
Unknown* 25 $75.72 Automatic Execution
 13:23:25 - 10-Jul-26
Sell* 200 $75.72 Automatic Execution
 13:23:25 - 10-Jul-26
Sell* 200 $75.72 Automatic Execution
 13:23:25 - 10-Jul-26
Unknown* 58 $75.725 Automatic Execution
 13:22:40 - 10-Jul-26
Unknown* 136 $75.725 Automatic Execution
 13:22:40 - 10-Jul-26
Unknown* 136 $75.725 Automatic Execution
 13:22:40 - 10-Jul-26
Unknown* 15 $75.72 Automatic Execution
 13:22:30 - 10-Jul-26
Unknown* 50 $75.72 Automatic Execution
 13:22:30 - 10-Jul-26
Unknown* 25 $75.72 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 47 $75.72 Automatic Execution
 13:22:24 - 10-Jul-26
Buy* 25 $75.72 Automatic Execution
 13:22:24 - 10-Jul-26
Buy* 64 $75.72 Automatic Execution
 13:22:24 - 10-Jul-26
Buy* 136 $75.72 Automatic Execution
 13:22:24 - 10-Jul-26
Sell* 50 $75.71 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 25 $75.71 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 50 $75.71 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 30 $75.71 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 21 $75.71 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 35 $75.71 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 25 $75.71 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 10 $75.71 Automatic Execution
 13:22:11 - 10-Jul-26
Sell* 22 $75.70 Automatic Execution
 13:21:53 - 10-Jul-26
Sell* 100 $75.70 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 25 $75.70 Automatic Execution
 13:21:41 - 10-Jul-26
Unknown* 25 $75.70 Automatic Execution
 13:21:41 - 10-Jul-26
Unknown* 25 $75.70 Automatic Execution
 13:21:30 - 10-Jul-26
Buy* 25 $75.71 Automatic Execution
 13:21:18 - 10-Jul-26
Unknown* 273 $75.705 Automatic Execution
 13:21:16 - 10-Jul-26
Unknown* 136 $75.705 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 7 $75.70 Automatic Execution
 13:20:59 - 10-Jul-26
Buy* 6 $75.70 Automatic Execution
 13:20:59 - 10-Jul-26
Unknown* 50 $75.70 Automatic Execution
 13:20:50 - 10-Jul-26
Unknown* 25 $75.70 Automatic Execution
 13:20:50 - 10-Jul-26
Unknown* 5 $75.705 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 115 $75.70 Automatic Execution
 13:20:03 - 10-Jul-26
Unknown* 2 $75.695 Automatic Execution
 13:19:55 - 10-Jul-26
Unknown* 25 $75.70 Automatic Execution
 13:19:42 - 10-Jul-26
Unknown* 50 $75.70 Automatic Execution
 13:19:42 - 10-Jul-26
Buy* 914 $75.70 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 31 $75.70 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 25 $75.70 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 200 $75.70 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 77 $75.70 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 50 $75.70 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 94 $75.70 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 25 $75.70 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 50 $75.70 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 50 $75.71 Automatic Execution
 13:19:10 - 10-Jul-26
Unknown* 300 $75.71 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 21 $75.71 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 50 $75.71 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 4 $75.71 Automatic Execution
 13:19:10 - 10-Jul-26
Buy* 80 $75.72 Automatic Execution
 13:18:25 - 10-Jul-26
Sell* 25 $75.72 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 25 $75.72 Automatic Execution
 13:17:30 - 10-Jul-26
Sell* 300 $75.72 Automatic Execution
 13:17:15 - 10-Jul-26
Sell* 10 $75.72 Automatic Execution
 13:17:15 - 10-Jul-26
Sell* 25 $75.72 Automatic Execution
 13:17:15 - 10-Jul-26
Sell* 100 $75.72 Automatic Execution
 13:17:15 - 10-Jul-26
Unknown* 300 $75.725 Automatic Execution
 13:17:00 - 10-Jul-26
Unknown* 25 $75.73 Automatic Execution
 13:16:43 - 10-Jul-26
Sell* 25 $75.73 Automatic Execution
 13:16:39 - 10-Jul-26
Sell* 200 $75.73 Automatic Execution
 13:16:39 - 10-Jul-26
Sell* 200 $75.73 Automatic Execution
 13:16:39 - 10-Jul-26
Buy* 150 $75.73 Automatic Execution
 13:16:39 - 10-Jul-26
Buy* 50 $75.73 Automatic Execution
 13:16:39 - 10-Jul-26
Buy* 75 $75.73 Automatic Execution
 13:16:39 - 10-Jul-26
Buy* 25 $75.73 Automatic Execution
 13:16:39 - 10-Jul-26
Sell* 50 $75.73 Automatic Execution
 13:16:32 - 10-Jul-26
Sell* 25 $75.73 Automatic Execution
 13:16:32 - 10-Jul-26
Sell* 400 $75.73 Automatic Execution
 13:16:32 - 10-Jul-26
Sell* 25 $75.73 Automatic Execution
 13:16:32 - 10-Jul-26
Sell* 25 $75.73 Automatic Execution
 13:16:32 - 10-Jul-26
Unknown* 50 $75.73 Automatic Execution
 13:16:29 - 10-Jul-26
Unknown* 100 $75.725 Automatic Execution
 13:16:18 - 10-Jul-26
Unknown* 5 $75.725 Automatic Execution
 13:16:15 - 10-Jul-26
Buy* 5 $75.73 Automatic Execution
 13:16:14 - 10-Jul-26
Unknown* 136 $75.725 Automatic Execution
 13:16:03 - 10-Jul-26
Unknown* 21 $75.725 Automatic Execution
 13:15:58 - 10-Jul-26
Unknown* 200 $75.725 Automatic Execution
 13:15:58 - 10-Jul-26
Unknown* 50 $75.72 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 25 $75.72 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 14 $75.72 Automatic Execution
 13:15:37 - 10-Jul-26
Buy* 10 $75.72 Automatic Execution
 13:15:37 - 10-Jul-26
Unknown* 50 $75.71 Automatic Execution
 13:02:01 - 10-Jul-26
Unknown* 25 $75.71 Automatic Execution
 13:02:01 - 10-Jul-26
Unknown* 132 $75.71 Automatic Execution
 13:02:01 - 10-Jul-26
Unknown* 25 $75.71 Automatic Execution
 13:02:01 - 10-Jul-26
Unknown* 5 $75.715 Automatic Execution
 13:01:59 - 10-Jul-26
Buy* 1 $75.72 Automatic Execution
 13:01:57 - 10-Jul-26
Unknown* 25 $75.72 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 50 $75.72 Automatic Execution
 13:01:52 - 10-Jul-26
Buy* 6 $75.72 Automatic Execution
 13:01:42 - 10-Jul-26
Buy* 50 $75.72 Automatic Execution
 13:01:40 - 10-Jul-26
Unknown* 50 $75.72 Automatic Execution
 13:01:40 - 10-Jul-26
Unknown* 25 $75.72 Automatic Execution
 13:01:40 - 10-Jul-26
Unknown* 25 $75.72 Automatic Execution
 13:01:40 - 10-Jul-26
Unknown* 1 $75.72 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 24 $75.72 Automatic Execution
 13:01:40 - 10-Jul-26
Unknown* 2 $75.715 Automatic Execution
 13:00:02 - 10-Jul-26
Unknown* 2 $75.715 Automatic Execution
 13:00:02 - 10-Jul-26
Unknown* 8 $75.715 Automatic Execution
 12:59:52 - 10-Jul-26
Unknown* 25 $75.73 Automatic Execution
 12:58:48 - 10-Jul-26
Unknown* 25 $75.73 Automatic Execution
 12:58:48 - 10-Jul-26
Buy* 25 $75.73 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 50 $75.73 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 5 $75.73 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 200 $75.73 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 86 $75.73 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 25 $75.73 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 25 $75.73 Automatic Execution
 12:58:34 - 10-Jul-26
Unknown* 4 $75.725 Automatic Execution
 12:58:33 - 10-Jul-26
Unknown* 4 $75.725 Automatic Execution
 12:58:33 - 10-Jul-26
Unknown* 100 $75.725 Automatic Execution
 12:58:30 - 10-Jul-26
Unknown* 6 $75.72 Automatic Execution
 12:58:15 - 10-Jul-26
Unknown* 6 $75.72 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 136 $75.72 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 22 $75.72 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 114 $75.72 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 86 $75.72 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 25 $75.72 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 25 $75.72 Automatic Execution
 12:58:14 - 10-Jul-26
Unknown* 7 $75.715 Automatic Execution
 12:57:56 - 10-Jul-26
Unknown* 18 $75.71 Automatic Execution
 12:56:25 - 10-Jul-26
Unknown* 82 $75.71 Automatic Execution
 12:56:25 - 10-Jul-26
Unknown* 6 $75.71 Automatic Execution
 12:56:17 - 10-Jul-26
Unknown* 42 $75.71 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 19 $75.71 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 8 $75.71 Automatic Execution
 12:56:17 - 10-Jul-26
Unknown* 25 $75.70 Automatic Execution
 12:55:49 - 10-Jul-26
Unknown* 25 $75.70 Automatic Execution
 12:55:17 - 10-Jul-26
Unknown* 25 $75.70 Automatic Execution
 12:55:17 - 10-Jul-26
Unknown* 50 $75.70 Automatic Execution
 12:55:17 - 10-Jul-26
Unknown* 25 $75.70 Automatic Execution
 12:54:52 - 10-Jul-26
Buy* 30 $75.70 Automatic Execution
 12:54:48 - 10-Jul-26
Sell* 39 $75.69 Automatic Execution
 12:54:33 - 10-Jul-26
Unknown* 6 $75.69 Automatic Execution
 12:54:21 - 10-Jul-26
Unknown* 10 $75.69 Automatic Execution
 12:54:21 - 10-Jul-26
Unknown* 25 $75.69 Automatic Execution
 12:54:21 - 10-Jul-26
Unknown* 25 $75.69 Automatic Execution
 12:54:13 - 10-Jul-26
Unknown* 4 $75.69 Automatic Execution
 12:54:13 - 10-Jul-26
Unknown* 6 $75.70 Automatic Execution
 12:53:36 - 10-Jul-26
Unknown* 19 $75.70 Automatic Execution
 12:53:36 - 10-Jul-26
Unknown* 6 $75.70 Automatic Execution
 12:53:36 - 10-Jul-26
Buy* 40 $75.70 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 85 $75.70 Automatic Execution
 12:53:27 - 10-Jul-26
Unknown* 10 $75.69 Automatic Execution
 12:53:25 - 10-Jul-26
Sell* 25 $75.69 Automatic Execution
 12:53:20 - 10-Jul-26
Unknown* 149 $75.695 Automatic Execution
 12:53:09 - 10-Jul-26
Unknown* 20 $75.70 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 25 $75.70 Automatic Execution
 12:52:36 - 10-Jul-26
Buy* 2 $75.70 Automatic Execution
 12:52:08 - 10-Jul-26
Unknown* 13 $75.70 Automatic Execution
 12:51:29 - 10-Jul-26
Unknown* 12 $75.70 Automatic Execution
 12:51:29 - 10-Jul-26
Buy* 5 $75.71 Automatic Execution
 12:50:25 - 10-Jul-26
Unknown* 136 $75.705 Automatic Execution
 12:50:17 - 10-Jul-26
Unknown* 136 $75.705 Automatic Execution
 12:50:17 - 10-Jul-26
Unknown* 11 $75.705 Automatic Execution
 12:50:17 - 10-Jul-26
Unknown* 11 $75.705 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 50 $75.69 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 25 $75.69 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 1,270 $75.69 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 25 $75.69 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 5 $75.69 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 40 $75.69 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 5 $75.69 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 27 $75.69 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 33 $75.69 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 11 $75.69 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 11 $75.69 Automatic Execution
 12:49:43 - 10-Jul-26
Unknown* 50 $75.68 Automatic Execution
 12:49:30 - 10-Jul-26
Unknown* 25 $75.68 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 25 $75.68 Automatic Execution
 12:49:29 - 10-Jul-26
Sell* 1,300 $75.68 Automatic Execution
 12:49:29 - 10-Jul-26
Sell* 200 $75.68 Automatic Execution
 12:49:29 - 10-Jul-26
Sell* 25 $75.68 Automatic Execution
 12:49:29 - 10-Jul-26
Sell* 200 $75.68 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 37 $75.68 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 4 $75.68 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 200 $75.68 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 25 $75.68 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 50 $75.68 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 200 $75.68 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 5 $75.68 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 25 $75.68 Automatic Execution
 12:49:06 - 10-Jul-26
Unknown* 25 $75.69 Automatic Execution
 12:48:45 - 10-Jul-26
Buy* 25 $75.69 Automatic Execution
 12:48:34 - 10-Jul-26
Unknown* 25 $75.69 Automatic Execution
 12:48:21 - 10-Jul-26
Unknown* 14 $75.69 Automatic Execution
 12:48:02 - 10-Jul-26
Unknown* 25 $75.69 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 50 $75.69 Automatic Execution
 12:47:03 - 10-Jul-26
Unknown* 100 $75.69 Automatic Execution
 12:46:46 - 10-Jul-26
Unknown* 25 $75.69 Automatic Execution
 12:46:46 - 10-Jul-26
Unknown* 25 $75.69 Automatic Execution
 12:46:46 - 10-Jul-26
Sell* 25 $75.69 Automatic Execution
 12:46:46 - 10-Jul-26
Sell* 50 $75.69 Automatic Execution
 12:46:46 - 10-Jul-26
Sell* 839 $75.68 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 100 $75.69 Automatic Execution
 12:46:06 - 10-Jul-26
Unknown* 136 $75.695 Automatic Execution
 12:46:06 - 10-Jul-26
Unknown* 136 $75.695 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 136 $75.70 Automatic Execution
 12:46:06 - 10-Jul-26
Unknown* 136 $75.695 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 37 $75.70 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 25 $75.70 Automatic Execution
 12:46:06 - 10-Jul-26
Unknown* 25 $75.69 Automatic Execution
 12:46:06 - 10-Jul-26
Unknown* 14 $75.68 Automatic Execution
 12:46:01 - 10-Jul-26
Unknown* 50 $75.68 Automatic Execution
 12:46:01 - 10-Jul-26
Unknown* 25 $75.68 Automatic Execution
 12:46:01 - 10-Jul-26
Sell* 2 $75.675 Automatic Execution
 12:45:46 - 10-Jul-26
Sell* 1 $75.675 Automatic Execution
 12:45:46 - 10-Jul-26
Sell* 1 $75.675 Automatic Execution
 12:45:35 - 10-Jul-26
Unknown* 100 $75.61 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 25 $75.62 Automatic Execution
 12:28:27 - 10-Jul-26
Unknown* 88 $75.62 Automatic Execution
 12:28:08 - 10-Jul-26
Unknown* 25 $75.62 Automatic Execution
 12:28:08 - 10-Jul-26
Buy* 25 $75.62 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 100 $75.62 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 20 $75.62 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 50 $75.62 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 25 $75.62 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 1 $75.62 Automatic Execution
 12:27:59 - 10-Jul-26
Buy* 136 $75.62 Automatic Execution
 12:27:50 - 10-Jul-26
Buy* 5 $75.61 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 10 $75.61 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 25 $75.61 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 1 $75.60 Automatic Execution
 12:26:41 - 10-Jul-26
Buy* 25 $75.60 Automatic Execution
 12:26:21 - 10-Jul-26
Buy* 25 $75.60 Automatic Execution
 12:26:20 - 10-Jul-26
Buy* 50 $75.60 Automatic Execution
 12:26:20 - 10-Jul-26
Buy* 50 $75.60 Automatic Execution
 12:26:20 - 10-Jul-26
Buy* 25 $75.60 Automatic Execution
 12:26:20 - 10-Jul-26
Buy* 368 $75.60 Automatic Execution
 12:26:20 - 10-Jul-26
Buy* 50 $75.60 Automatic Execution
 12:26:20 - 10-Jul-26
Buy* 383 $75.60 Automatic Execution
 12:26:20 - 10-Jul-26
Buy* 25 $75.60 Automatic Execution
 12:26:20 - 10-Jul-26
Buy* 10 $75.60 Automatic Execution
 12:26:20 - 10-Jul-26
Unknown* 50 $75.60 Automatic Execution
 12:26:01 - 10-Jul-26
Buy* 7 $75.60 Automatic Execution
 12:26:01 - 10-Jul-26
Buy* 18 $75.60 Automatic Execution
 12:26:01 - 10-Jul-26
Buy* 40 $75.61 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 40 $75.61 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 40 $75.61 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 200 $75.61 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 363 $75.61 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 110 $75.61 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 25 $75.61 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 25 $75.61 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 23 $75.615 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 22 $75.615 Automatic Execution
 12:25:30 - 10-Jul-26
Unknown* 25 $75.62 Automatic Execution
 12:25:21 - 10-Jul-26
Unknown* 18 $75.62 Automatic Execution
 12:25:13 - 10-Jul-26
Unknown* 25 $75.62 Automatic Execution
 12:25:13 - 10-Jul-26
Unknown* 5 $75.62 Automatic Execution
 12:25:13 - 10-Jul-26
Unknown* 12 $75.62 Automatic Execution
 12:25:13 - 10-Jul-26
Unknown* 50 $75.62 Automatic Execution
 12:25:13 - 10-Jul-26
Unknown* 25 $75.61 Automatic Execution
 12:24:53 - 10-Jul-26
Unknown* 7 $75.61 Automatic Execution
 12:24:51 - 10-Jul-26
Unknown* 13 $75.61 Automatic Execution
 12:24:51 - 10-Jul-26
Unknown* 37 $75.61 Automatic Execution
 12:24:51 - 10-Jul-26
Unknown* 25 $75.61 Automatic Execution
 12:24:51 - 10-Jul-26
Buy* 8 $75.62 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 4 $75.62 Automatic Execution
 12:24:25 - 10-Jul-26
Sell* 6 $75.615 Automatic Execution
 12:23:52 - 10-Jul-26
Unknown* 7 $75.62 Automatic Execution
 12:23:16 - 10-Jul-26
Buy* 11 $75.64 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 5 $75.64 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 5 $75.64 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 136 $75.64 Automatic Execution
 12:22:51 - 10-Jul-26
Unknown* 50 $75.63 Automatic Execution
 12:22:47 - 10-Jul-26
Unknown* 7 $75.63 Automatic Execution
 12:22:47 - 10-Jul-26
Unknown* 18 $75.63 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 25 $75.63 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 111 $75.63 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 25 $75.63 Automatic Execution
 12:22:42 - 10-Jul-26
Unknown* 50 $75.62 Automatic Execution
 12:22:35 - 10-Jul-26
Unknown* 50 $75.62 Automatic Execution
 12:22:34 - 10-Jul-26
Buy* 25 $75.62 Automatic Execution
 12:22:16 - 10-Jul-26
Buy* 48 $75.62 Automatic Execution
 12:22:16 - 10-Jul-26
Buy* 2 $75.62 Automatic Execution
 12:22:16 - 10-Jul-26
Unknown* 65 $75.63 Automatic Execution
 12:21:32 - 10-Jul-26
Unknown* 25 $75.63 Automatic Execution
 12:21:32 - 10-Jul-26
Unknown* 25 $75.64 Automatic Execution
 12:20:57 - 10-Jul-26
Unknown* 50 $75.64 Automatic Execution
 12:20:57 - 10-Jul-26
Unknown* 25 $75.64 Automatic Execution
 12:20:42 - 10-Jul-26
Unknown* 25 $75.65 Automatic Execution
 12:20:31 - 10-Jul-26
Unknown* 50 $75.66 Automatic Execution
 12:20:18 - 10-Jul-26
Unknown* 25 $75.66 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 75 $75.66 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 200 $75.66 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 25 $75.66 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 19 $75.665 Automatic Execution
 12:20:13 - 10-Jul-26
Unknown* 25 $75.67 Automatic Execution
 12:20:07 - 10-Jul-26
Unknown* 50 $75.67 Automatic Execution
 12:20:07 - 10-Jul-26
Buy* 50 $75.67 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 25 $75.67 Automatic Execution
 12:20:04 - 10-Jul-26
Unknown* 25 $75.67 Automatic Execution
 12:20:04 - 10-Jul-26
Unknown* 200 $75.67 Automatic Execution
 12:20:04 - 10-Jul-26
Unknown* 50 $75.67 Automatic Execution
 12:20:04 - 10-Jul-26
Unknown* 52 $75.67 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 4 $75.67 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 25 $75.67 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 11 $75.665 Automatic Execution
 12:19:59 - 10-Jul-26
Sell* 25 $75.66 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 100 $75.66 Automatic Execution
 12:19:45 - 10-Jul-26
Unknown* 25 $75.67 Automatic Execution
 12:19:28 - 10-Jul-26
Unknown* 25 $75.67 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 25 $75.67 Automatic Execution
 12:19:28 - 10-Jul-26
Unknown* 25 $75.67 Automatic Execution
 12:19:23 - 10-Jul-26
Unknown* 25 $75.67 Automatic Execution
 12:19:04 - 10-Jul-26
Buy* 2 $75.68 Automatic Execution
 12:18:31 - 10-Jul-26
Unknown* 25 $75.68 Automatic Execution
 12:18:30 - 10-Jul-26
Unknown* 25 $75.68 Automatic Execution
 12:17:35 - 10-Jul-26
Unknown* 50 $75.68 Automatic Execution
 12:17:35 - 10-Jul-26
Unknown* 50 $75.68 Automatic Execution
 12:17:33 - 10-Jul-26
Unknown* 25 $75.68 Automatic Execution
 12:17:22 - 10-Jul-26
Unknown* 20 $75.68 Automatic Execution
 12:17:22 - 10-Jul-26
Unknown* 2 $75.685 Automatic Execution
 12:17:13 - 10-Jul-26
Unknown* 5 $75.685 Automatic Execution
 12:16:44 - 10-Jul-26
Unknown* 5 $75.685 Automatic Execution
 12:16:42 - 10-Jul-26
Buy* 24 $75.69 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 7 $75.69 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 7 $75.69 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 18 $75.69 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 25 $75.69 Automatic Execution
 12:16:26 - 10-Jul-26
Unknown* 13 $75.685 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 3 $75.69 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 136 $75.69 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 165 $75.68 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 216 $75.68 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 25 $75.68 Automatic Execution
 12:16:20 - 10-Jul-26
Unknown* 50 $75.68 Automatic Execution
 12:16:18 - 10-Jul-26
Unknown* 25 $75.68 Automatic Execution
 12:16:18 - 10-Jul-26
Unknown* 136 $75.685 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 25 $75.68 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 136 $75.675 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 8 $75.68 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 4 $75.68 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 500 $75.675 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 11 $75.68 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 25 $75.68 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 100 $75.68 Automatic Execution
 12:16:07 - 10-Jul-26
Sell* 450 $75.675 Automatic Execution
 12:15:55 - 10-Jul-26
Unknown* 50 $75.63 Automatic Execution
 11:55:35 - 10-Jul-26
Unknown* 5 $75.63 Automatic Execution
 11:55:35 - 10-Jul-26
Unknown* 20 $75.63 Automatic Execution
 11:55:35 - 10-Jul-26
Unknown* 25 $75.64 Automatic Execution
 11:55:32 - 10-Jul-26
Unknown* 50 $75.64 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 100 $75.645 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 20 $75.645 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 100 $75.64 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 6 $75.64 Automatic Execution
 11:54:53 - 10-Jul-26
Buy* 34 $75.64 Automatic Execution
 11:54:53 - 10-Jul-26
Buy* 100 $75.635 Automatic Execution
 11:54:51 - 10-Jul-26
Buy* 87 $75.64 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 50 $75.64 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 25 $75.64 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 24 $75.64 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 76 $75.64 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 19 $75.64 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 20 $75.64 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 5 $75.64 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 5 $75.64 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 12 $75.64 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 13 $75.64 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $75.635 Automatic Execution
 11:54:15 - 10-Jul-26
Unknown* 200 $75.63 Automatic Execution
 11:54:03 - 10-Jul-26
Unknown* 50 $75.63 Automatic Execution
 11:54:00 - 10-Jul-26
Unknown* 25 $75.63 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 100 $75.63 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 18 $75.63 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 7 $75.63 Automatic Execution
 11:53:51 - 10-Jul-26
Unknown* 2 $75.625 Automatic Execution
 11:53:41 - 10-Jul-26
Unknown* 50 $75.62 Automatic Execution
 11:53:39 - 10-Jul-26
Unknown* 25 $75.62 Automatic Execution
 11:53:36 - 10-Jul-26
Unknown* 2 $75.62 Automatic Execution
 11:53:33 - 10-Jul-26
Unknown* 4 $75.62 Automatic Execution
 11:53:33 - 10-Jul-26
Unknown* 50 $75.62 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 10 $75.62 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 10 $75.62 Automatic Execution
 11:53:25 - 10-Jul-26
Buy* 1 $75.62 Automatic Execution
 11:52:49 - 10-Jul-26
Buy* 50 $75.61 Automatic Execution
 11:52:38 - 10-Jul-26
Buy* 25 $75.61 Automatic Execution
 11:52:38 - 10-Jul-26
Buy* 200 $75.61 Automatic Execution
 11:52:38 - 10-Jul-26
Buy* 50 $75.61 Automatic Execution
 11:52:38 - 10-Jul-26
Unknown* 25 $75.61 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 50 $75.60 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 8 $75.60 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 25 $75.60 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 100 $75.60 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 25 $75.60 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 5 $75.60 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 100 $75.60 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 25 $75.60 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 136 $75.60 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 94 $75.59 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 6 $75.59 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 94 $75.59 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 100 $75.59 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 87 $75.59 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 13 $75.59 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 6 $75.59 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 187 $75.59 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 13 $75.59 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 665 $75.59 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 307 $75.59 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 1,568 $75.585 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 100 $75.585 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 257 $75.59 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 300 $75.59 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 25 $75.59 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 25 $75.59 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 100 $75.59 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 118 $75.59 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 170 $75.59 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 268 $75.585 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 1,300 $75.585 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 882 $75.59 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 1,568 $75.585 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 100 $75.58 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 100 $75.58 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 66 $75.58 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 81 $75.58 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 1,000 $75.58 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 400 $75.58 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 768 $75.58 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 52 $75.58 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $75.58 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 300 $75.58 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 300 $75.58 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 300 $75.58 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 200 $75.58 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 10 $75.58 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 70 $75.585 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 300 $75.58 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 300 $75.58 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 1,800 $75.58 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 1,000 $75.58 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 10 $75.58 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 300 $75.58 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 300 $75.58 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $75.585 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 8 $75.585 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 1,568 $75.585 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 361 $75.58 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 3,632 $75.58 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 580 $75.58 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 1,000 $75.58 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 200 $75.58 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 200 $75.58 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 25 $75.58 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 30 $75.585 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 65 $75.585 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $75.585 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 1,568 $75.585 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 5,000 $75.58 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 186 $75.58 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 470 $75.58 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $75.58 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 25 $75.58 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 25 $75.58 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 65 $75.585 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $75.585 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 1,568 $75.585 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 25 $75.59 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 60 $75.59 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $75.59 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 25 $75.59 Automatic Execution
 11:51:42 - 10-Jul-26
Unknown* 700 $75.595 Automatic Execution
 11:51:42 - 10-Jul-26
Unknown* 368 $75.595 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 107 $75.59 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 25 $75.59 Automatic Execution
 11:51:42 - 10-Jul-26
Unknown* 1,568 $75.595 Automatic Execution
 11:51:42 - 10-Jul-26
Unknown* 1,200 $75.595 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 112 $75.605 Automatic Execution
 11:51:23 - 10-Jul-26
Sell* 25 $75.60 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 25 $75.60 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 22 $75.61 Automatic Execution
 11:51:02 - 10-Jul-26
Unknown* 10 $75.60 Automatic Execution
 11:51:01 - 10-Jul-26
Unknown* 7 $75.60 Automatic Execution
 11:51:01 - 10-Jul-26
Unknown* 18 $75.60 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 100 $75.59 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 300 $75.59 Automatic Execution
 11:50:35 - 10-Jul-26
Unknown* 25 $75.58 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 127 $75.585 Automatic Execution
 11:50:02 - 10-Jul-26
Unknown* 25 $75.58 Automatic Execution
 11:49:58 - 10-Jul-26
Unknown* 25 $75.59 Automatic Execution
 11:49:29 - 10-Jul-26
Buy* 52 $75.60 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 100 $75.60 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 48 $75.60 Automatic Execution
 11:49:25 - 10-Jul-26
Unknown* 25 $75.59 Automatic Execution
 11:49:10 - 10-Jul-26
Unknown* 25 $75.59 Automatic Execution
 11:49:09 - 10-Jul-26
Unknown* 11 $75.595 Automatic Execution
 11:48:44 - 10-Jul-26
Unknown* 5 $75.595 Automatic Execution
 11:48:44 - 10-Jul-26
Unknown* 2 $75.595 Automatic Execution
 11:48:44 - 10-Jul-26
Unknown* 12 $75.59 Automatic Execution
 11:48:32 - 10-Jul-26
Unknown* 25 $75.59 Automatic Execution
 11:48:32 - 10-Jul-26
Unknown* 200 $75.60 Automatic Execution
 11:48:17 - 10-Jul-26
Unknown* 200 $75.60 Automatic Execution
 11:48:17 - 10-Jul-26
Unknown* 25 $75.60 Automatic Execution
 11:48:17 - 10-Jul-26
Unknown* 50 $75.60 Automatic Execution
 11:48:17 - 10-Jul-26
Unknown* 25 $75.60 Automatic Execution
 11:48:10 - 10-Jul-26
Unknown* 200 $75.60 Automatic Execution
 11:48:07 - 10-Jul-26
Unknown* 50 $75.60 Automatic Execution
 11:48:07 - 10-Jul-26
Unknown* 25 $75.60 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 100 $75.60 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 100 $75.60 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 11 $75.60 Automatic Execution
 11:47:56 - 10-Jul-26
Unknown* 50 $75.59 Automatic Execution
 11:47:32 - 10-Jul-26
Unknown* 25 $75.59 Automatic Execution
 11:47:32 - 10-Jul-26
Unknown* 12 $75.59 Automatic Execution
 11:47:28 - 10-Jul-26
Unknown* 7 $75.58 Automatic Execution
 11:47:21 - 10-Jul-26
Unknown* 100 $75.58 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 36 $75.58 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 12 $75.58 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 2 $75.58 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 2 $75.58 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 3 $75.58 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 42 $75.575 Automatic Execution
 11:47:15 - 10-Jul-26
Unknown* 25 $75.57 Automatic Execution
 11:47:14 - 10-Jul-26
Unknown* 50 $75.57 Automatic Execution
 11:47:11 - 10-Jul-26
Unknown* 25 $75.57 Automatic Execution
 11:47:11 - 10-Jul-26
Unknown* 50 $75.57 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 25 $75.57 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 37 $75.57 Automatic Execution
 11:46:59 - 10-Jul-26
Buy* 100 $75.58 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 100 $75.58 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 25 $75.58 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 106 $75.58 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 18 $75.58 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 2 $75.58 Automatic Execution
 11:46:50 - 10-Jul-26
Sell* 100 $75.58 Automatic Execution
 11:46:32 - 10-Jul-26
Unknown* 50 $75.59 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 200 $75.59 Automatic Execution
 11:46:18 - 10-Jul-26
Buy* 14 $75.59 Automatic Execution
 11:46:18 - 10-Jul-26
Buy* 4 $75.575 Automatic Execution
 11:45:59 - 10-Jul-26
Buy* 200 $75.57 Automatic Execution
 11:45:59 - 10-Jul-26
Buy* 16 $75.71 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 25 $75.71 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 25 $75.71 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 50 $75.70 Automatic Execution
 11:23:51 - 10-Jul-26
Unknown* 25 $75.70 Automatic Execution
 11:23:51 - 10-Jul-26
Unknown* 25 $75.70 Automatic Execution
 11:23:51 - 10-Jul-26
Unknown* 25 $75.69 Automatic Execution
 11:23:51 - 10-Jul-26
Unknown* 6 $75.695 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 10 $75.695 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 47 $75.70 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 10 $75.69 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 15 $75.69 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 $75.69 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 $75.69 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 $75.69 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $75.69 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 25 $75.69 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 25 $75.69 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 6 $75.685 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 25 $75.68 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 25 $75.68 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $75.67 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 25 $75.67 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 25 $75.67 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 50 $75.67 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $75.67 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 25 $75.67 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 27 $75.67 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 25 $75.67 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 50 $75.67 Automatic Execution
 11:23:39 - 10-Jul-26
Unknown* 25 $75.66 Automatic Execution
 11:23:10 - 10-Jul-26
Unknown* 50 $75.66 Automatic Execution
 11:23:10 - 10-Jul-26
Unknown* 25 $75.66 Automatic Execution
 11:23:10 - 10-Jul-26
Unknown* 25 $75.66 Automatic Execution
 11:23:08 - 10-Jul-26
Unknown* 50 $75.66 Automatic Execution
 11:23:05 - 10-Jul-26
Unknown* 50 $75.66 Automatic Execution
 11:23:05 - 10-Jul-26
Unknown* 25 $75.66 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 25 $75.66 Automatic Execution
 11:22:43 - 10-Jul-26
Buy* 25 $75.66 Automatic Execution
 11:22:43 - 10-Jul-26
Sell* 50 $75.66 Automatic Execution
 11:22:43 - 10-Jul-26
Sell* 50 $75.66 Automatic Execution
 11:22:43 - 10-Jul-26
Sell* 50 $75.66 Automatic Execution
 11:22:43 - 10-Jul-26
Sell* 50 $75.66 Automatic Execution
 11:22:43 - 10-Jul-26
Sell* 25 $75.66 Automatic Execution
 11:22:43 - 10-Jul-26
Sell* 25 $75.66 Automatic Execution
 11:22:43 - 10-Jul-26
Buy* 6 $75.665 Automatic Execution
 11:22:42 - 10-Jul-26
Unknown* 21 $75.66 Automatic Execution
 11:22:41 - 10-Jul-26
Unknown* 25 $75.66 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 50 $75.64 Automatic Execution
 11:22:37 - 10-Jul-26
Buy* 25 $75.64 Automatic Execution
 11:22:37 - 10-Jul-26
Buy* 25 $75.64 Automatic Execution
 11:22:37 - 10-Jul-26
Buy* 3 $75.64 Automatic Execution
 11:22:36 - 10-Jul-26
Unknown* 600 $75.64 Automatic Execution
 11:22:35 - 10-Jul-26
Unknown* 14 $75.64 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 6 $75.645 Automatic Execution
 11:22:32 - 10-Jul-26
Unknown* 25 $75.66 Automatic Execution
 11:22:19 - 10-Jul-26
Unknown* 25 $75.66 Automatic Execution
 11:22:17 - 10-Jul-26
Unknown* 25 $75.66 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 13 $75.665 Automatic Execution
 11:22:03 - 10-Jul-26
Unknown* 13 $75.67 Automatic Execution
 11:22:02 - 10-Jul-26
Unknown* 12 $75.67 Automatic Execution
 11:22:02 - 10-Jul-26
Unknown* 13 $75.67 Automatic Execution
 11:22:02 - 10-Jul-26
Unknown* 25 $75.67 Automatic Execution
 11:22:02 - 10-Jul-26
Unknown* 1 $75.67 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 14 $75.67 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 1 $75.68 Automatic Execution
 11:21:41 - 10-Jul-26
Sell* 14 $75.68 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 1 $75.68 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 100 $75.68 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 25 $75.68 Automatic Execution
 11:21:38 - 10-Jul-26
Buy* 2 $75.69 Automatic Execution
 11:21:32 - 10-Jul-26
Unknown* 100 $75.69 Automatic Execution
 11:21:31 - 10-Jul-26
Unknown* 25 $75.70 Automatic Execution
 11:21:16 - 10-Jul-26
Unknown* 50 $75.70 Automatic Execution
 11:21:03 - 10-Jul-26
Buy* 25 $75.70 Automatic Execution
 11:21:03 - 10-Jul-26
Unknown* 50 $75.70 Automatic Execution
 11:20:59 - 10-Jul-26
Unknown* 25 $75.70 Automatic Execution
 11:20:59 - 10-Jul-26
Unknown* 25 $75.70 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 32 $75.70 Automatic Execution
 11:20:58 - 10-Jul-26
Buy* 86 $75.71 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 5 $75.71 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 100 $75.71 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 100 $75.71 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 25 $75.71 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 25 $75.71 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 25 $75.69 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 25 $75.69 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 7 $75.68 Automatic Execution
 11:20:34 - 10-Jul-26
Sell* 96 $75.68 Automatic Execution
 11:20:34 - 10-Jul-26
Sell* 4 $75.68 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 40 $75.68 Automatic Execution
 11:20:30 - 10-Jul-26
Sell* 5 $75.675 Automatic Execution
 11:20:25 - 10-Jul-26
Unknown* 100 $75.67 Automatic Execution
 11:20:25 - 10-Jul-26
Unknown* 25 $75.67 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 25 $75.67 Automatic Execution
 11:20:25 - 10-Jul-26
Sell* 11 $75.675 Automatic Execution
 11:20:21 - 10-Jul-26
Unknown* 25 $75.67 Automatic Execution
 11:20:19 - 10-Jul-26
Unknown* 100 $75.67 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 25 $75.67 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 25 $75.67 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 100 $75.67 Automatic Execution
 11:20:16 - 10-Jul-26
Unknown* 5 $75.67 Automatic Execution
 11:20:04 - 10-Jul-26
Unknown* 10 $75.68 Automatic Execution
 11:19:46 - 10-Jul-26
Unknown* 23 $75.68 Automatic Execution
 11:19:46 - 10-Jul-26
Unknown* 4 $75.68 Automatic Execution
 11:19:46 - 10-Jul-26
Unknown* 50 $75.68 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 11 $75.675 Automatic Execution
 11:19:43 - 10-Jul-26
Unknown* 2 $75.67 Automatic Execution
 11:19:43 - 10-Jul-26
Unknown* 8 $75.67 Automatic Execution
 11:19:43 - 10-Jul-26
Unknown* 6 $75.67 Automatic Execution
 11:19:43 - 10-Jul-26
Unknown* 11 $75.67 Automatic Execution
 11:19:43 - 10-Jul-26
Unknown* 50 $75.67 Automatic Execution
 11:19:26 - 10-Jul-26
Unknown* 100 $75.67 Automatic Execution
 11:19:26 - 10-Jul-26
Unknown* 25 $75.67 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 26 $75.66 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $75.66 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 2 $75.68 Automatic Execution
 11:19:19 - 10-Jul-26
Unknown* 100 $75.685 Automatic Execution
 11:19:15 - 10-Jul-26
Unknown* 152 $75.685 Automatic Execution
 11:19:15 - 10-Jul-26
Unknown* 300 $75.685 Automatic Execution
 11:19:15 - 10-Jul-26
Unknown* 25 $75.69 Automatic Execution
 11:18:54 - 10-Jul-26
Unknown* 4 $75.705 Automatic Execution
 11:18:40 - 10-Jul-26
Unknown* 2 $75.705 Automatic Execution
 11:18:28 - 10-Jul-26
Unknown* 88 $75.71 Automatic Execution
 11:18:26 - 10-Jul-26
Unknown* 25 $75.70 Automatic Execution
 11:18:20 - 10-Jul-26
Unknown* 96 $75.695 Automatic Execution
 11:18:18 - 10-Jul-26
Unknown* 100 $75.695 Automatic Execution
 11:18:18 - 10-Jul-26
Unknown* 25 $75.71 Automatic Execution
 11:18:13 - 10-Jul-26
Unknown* 4 $75.715 Automatic Execution
 11:18:13 - 10-Jul-26
Unknown* 4 $75.715 Automatic Execution
 11:18:13 - 10-Jul-26
Unknown* 4 $75.715 Automatic Execution
 11:18:13 - 10-Jul-26
Unknown* 4 $75.715 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 5 $75.72 Automatic Execution
 11:18:09 - 10-Jul-26
Unknown* 25 $75.71 Automatic Execution
 11:18:02 - 10-Jul-26
Unknown* 25 $75.71 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 100 $75.71 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 35 $75.71 Automatic Execution
 11:18:02 - 10-Jul-26
Unknown* 38 $75.695 Automatic Execution
 11:17:39 - 10-Jul-26
Unknown* 9 $75.69 Automatic Execution
 11:17:17 - 10-Jul-26
Unknown* 25 $75.69 Automatic Execution
 11:17:15 - 10-Jul-26
Unknown* 50 $75.69 Automatic Execution
 11:17:14 - 10-Jul-26
Unknown* 25 $75.69 Automatic Execution
 11:16:58 - 10-Jul-26
Unknown* 1 $75.695 Automatic Execution
 11:16:54 - 10-Jul-26
Unknown* 13 $75.695 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 14 $75.72 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 5 $75.71 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 25 $75.71 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 10 $75.71 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 14 $75.71 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 11 $75.71 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 20 $75.71 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 50 $75.70 Automatic Execution
 11:16:40 - 10-Jul-26
Sell* 25 $75.70 Automatic Execution
 11:16:40 - 10-Jul-26
Sell* 25 $75.70 Automatic Execution
 11:16:40 - 10-Jul-26
Sell* 25 $75.70 Automatic Execution
 11:16:40 - 10-Jul-26
Sell* 100 $75.70 Automatic Execution
 11:16:40 - 10-Jul-26
Sell* 100 $75.70 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 5 $75.71 Automatic Execution
 11:16:37 - 10-Jul-26
Unknown* 25 $75.70 Automatic Execution
 11:16:37 - 10-Jul-26
Unknown* 100 $75.70 Automatic Execution
 11:16:37 - 10-Jul-26
Unknown* 25 $75.70 Automatic Execution
 11:16:37 - 10-Jul-26
Unknown* 5 $75.69 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 50 $75.68 Automatic Execution
 11:16:34 - 10-Jul-26
Unknown* 25 $75.68 Automatic Execution
 11:16:34 - 10-Jul-26
Unknown* 25 $75.68 Automatic Execution
 11:16:29 - 10-Jul-26
Unknown* 25 $75.68 Automatic Execution
 11:16:26 - 10-Jul-26
Unknown* 15 $75.685 Automatic Execution
 11:16:22 - 10-Jul-26
Unknown* 20 $75.685 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 35 $75.68 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 5 $75.68 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 25 $75.68 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 38 $75.68 Automatic Execution
 11:16:18 - 10-Jul-26
Unknown* 25 $75.68 Automatic Execution
 11:16:18 - 10-Jul-26
Unknown* 25 $75.68 Automatic Execution
 11:16:18 - 10-Jul-26
Buy* 35 $75.685 Automatic Execution
 11:16:17 - 10-Jul-26
Buy* 35 $75.685 Automatic Execution
 11:16:16 - 10-Jul-26
Unknown* 10 $75.68 Automatic Execution
 11:16:15 - 10-Jul-26
Unknown* 25 $75.68 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 70 $75.68 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 25 $75.68 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 25 $75.68 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 100 $75.68 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 3 $75.69 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 11 $75.69 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 14 $75.69 Automatic Execution
 11:16:06 - 10-Jul-26
Unknown* 35 $75.685 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 71 $75.68 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $75.68 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 25 $75.68 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 25 $75.67 Automatic Execution
 11:15:58 - 10-Jul-26
Unknown* 25 $75.67 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 35 $75.675 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 70 $75.675 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 70 $75.675 Automatic Execution
 11:15:54 - 10-Jul-26
Unknown* 25 $75.67 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 50 $75.67 Automatic Execution
 11:15:39 - 10-Jul-26
Buy* 12 $75.67 Automatic Execution
 11:15:37 - 10-Jul-26
Buy* 25 $75.67 Automatic Execution
 11:15:37 - 10-Jul-26
Buy* 25 $75.67 Automatic Execution
 11:15:37 - 10-Jul-26
Unknown* 25 $75.74 Automatic Execution
 10:52:24 - 10-Jul-26
Unknown* 25 $75.74 Automatic Execution
 10:52:24 - 10-Jul-26
Unknown* 25 $75.74 Automatic Execution
 10:52:24 - 10-Jul-26
Unknown* 100 $75.74 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 25 $75.73 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 50 $75.73 Automatic Execution
 10:52:18 - 10-Jul-26
Unknown* 25 $75.73 Automatic Execution
 10:52:18 - 10-Jul-26
Unknown* 50 $75.73 Automatic Execution
 10:52:18 - 10-Jul-26
Unknown* 100 $75.73 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 25 $75.73 Automatic Execution
 10:52:17 - 10-Jul-26
Sell* 70 $75.73 Automatic Execution
 10:52:17 - 10-Jul-26
Sell* 75 $75.73 Automatic Execution
 10:52:17 - 10-Jul-26
Sell* 25 $75.73 Automatic Execution
 10:52:17 - 10-Jul-26
Sell* 100 $75.72 Automatic Execution
 10:52:11 - 10-Jul-26
Buy* 60 $75.72 Automatic Execution
 10:52:08 - 10-Jul-26
Buy* 50 $75.72 Automatic Execution
 10:52:08 - 10-Jul-26
Buy* 50 $75.72 Automatic Execution
 10:52:08 - 10-Jul-26
Buy* 25 $75.72 Automatic Execution
 10:52:08 - 10-Jul-26
Unknown* 8 $75.72 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 50 $75.72 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 100 $75.72 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 8 $75.72 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 100 $75.72 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 25 $75.72 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 60 $75.72 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 100 $75.72 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 100 $75.72 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 100 $75.72 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 25 $75.72 Automatic Execution
 10:52:03 - 10-Jul-26
Unknown* 25 $75.73 Automatic Execution
 10:51:53 - 10-Jul-26
Unknown* 100 $75.75 Automatic Execution
 10:51:43 - 10-Jul-26
Unknown* 25 $75.75 Automatic Execution
 10:51:43 - 10-Jul-26
Unknown* 25 $75.75 Automatic Execution
 10:51:43 - 10-Jul-26
Unknown* 100 $75.75 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 22 $75.75 Automatic Execution
 10:51:16 - 10-Jul-26
Unknown* 30 $75.75 Automatic Execution
 10:51:14 - 10-Jul-26
Buy* 4 $75.745 Automatic Execution
 10:51:09 - 10-Jul-26
Unknown* 30 $75.72 Automatic Execution
 10:51:03 - 10-Jul-26
Unknown* 50 $75.72 Automatic Execution
 10:51:03 - 10-Jul-26
Unknown* 25 $75.73 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 12 $75.73 Automatic Execution
 10:50:57 - 10-Jul-26
Unknown* 13 $75.73 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 25 $75.74 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 25 $75.74 Automatic Execution
 10:50:41 - 10-Jul-26
Unknown* 25 $75.74 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 100 $75.73 Automatic Execution
 10:50:33 - 10-Jul-26
Unknown* 25 $75.73 Automatic Execution
 10:50:32 - 10-Jul-26
Unknown* 60 $75.73 Automatic Execution
 10:50:32 - 10-Jul-26
Unknown* 25 $75.74 Automatic Execution
 10:50:31 - 10-Jul-26
Unknown* 50 $75.74 Automatic Execution
 10:50:30 - 10-Jul-26
Unknown* 25 $75.74 Automatic Execution
 10:50:30 - 10-Jul-26
Unknown* 50 $75.75 Automatic Execution
 10:50:24 - 10-Jul-26
Unknown* 25 $75.75 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 8 $75.75 Automatic Execution
 10:50:22 - 10-Jul-26
Unknown* 6 $75.745 Automatic Execution
 10:50:18 - 10-Jul-26
Unknown* 50 $75.73 Automatic Execution
 10:50:09 - 10-Jul-26
Unknown* 25 $75.73 Automatic Execution
 10:50:09 - 10-Jul-26
Unknown* 25 $75.73 Automatic Execution
 10:50:09 - 10-Jul-26
Unknown* 25 $75.74 Automatic Execution
 10:50:03 - 10-Jul-26
Unknown* 25 $75.73 Automatic Execution
 10:49:59 - 10-Jul-26
Unknown* 100 $75.73 Automatic Execution
 10:49:58 - 10-Jul-26
Unknown* 30 $75.73 Automatic Execution
 10:49:58 - 10-Jul-26
Unknown* 50 $75.73 Automatic Execution
 10:49:58 - 10-Jul-26
Unknown* 36 $75.74 Automatic Execution
 10:49:52 - 10-Jul-26
Unknown* 50 $75.74 Automatic Execution
 10:49:52 - 10-Jul-26
Unknown* 25 $75.74 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 14 $75.74 Automatic Execution
 10:49:52 - 10-Jul-26
Unknown* 25 $75.75 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 24 $75.74 Automatic Execution
 10:49:41 - 10-Jul-26
Sell* 25 $75.74 Automatic Execution
 10:49:41 - 10-Jul-26
Sell* 25 $75.74 Automatic Execution
 10:49:41 - 10-Jul-26
Unknown* 100 $75.76 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 1 $75.75 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 25 $75.75 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 50 $75.75 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 100 $75.75 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 25 $75.75 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 25 $75.75 Automatic Execution
 10:49:34 - 10-Jul-26
Unknown* 22 $75.75 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 200 $75.75 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 100 $75.75 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 50 $75.75 Automatic Execution
 10:49:34 - 10-Jul-26
Unknown* 25 $75.74 Automatic Execution
 10:49:30 - 10-Jul-26
Unknown* 25 $75.74 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 25 $75.74 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 136 $75.745 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 4 $75.75 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 10 $75.73 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 20 $75.73 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 25 $75.73 Automatic Execution
 10:49:27 - 10-Jul-26
Unknown* 22 $75.725 Automatic Execution
 10:49:25 - 10-Jul-26
Unknown* 136 $75.725 Automatic Execution
 10:49:21 - 10-Jul-26
Unknown* 25 $75.70 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 150 $75.70 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 50 $75.70 Automatic Execution
 10:49:06 - 10-Jul-26
Unknown* 16 $75.70 Automatic Execution
 10:49:05 - 10-Jul-26
Unknown* 100 $75.70 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 50 $75.70 Automatic Execution
 10:49:01 - 10-Jul-26
Unknown* 50 $75.69 Automatic Execution
 10:49:01 - 10-Jul-26
Unknown* 100 $75.69 Automatic Execution
 10:49:01 - 10-Jul-26
Unknown* 21 $75.69 Automatic Execution
 10:49:01 - 10-Jul-26
Unknown* 16 $75.69 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 200 $75.69 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 25 $75.69 Automatic Execution
 10:49:01 - 10-Jul-26
Unknown* 10 $75.68 Automatic Execution
 10:48:52 - 10-Jul-26
Unknown* 50 $75.68 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 15 $75.68 Automatic Execution
 10:48:52 - 10-Jul-26
Unknown* 25 $75.69 Automatic Execution
 10:48:52 - 10-Jul-26
Unknown* 25 $75.70 Automatic Execution
 10:48:50 - 10-Jul-26
Unknown* 25 $75.70 Automatic Execution
 10:48:46 - 10-Jul-26
Unknown* 194 $75.70 Automatic Execution
 10:48:45 - 10-Jul-26
Unknown* 25 $75.71 Automatic Execution
 10:48:40 - 10-Jul-26
Unknown* 25 $75.72 Automatic Execution
 10:48:35 - 10-Jul-26
Sell* 50 $75.72 Automatic Execution
 10:47:50 - 10-Jul-26
Unknown* 50 $75.72 Automatic Execution
 10:47:40 - 10-Jul-26
Unknown* 25 $75.72 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 50 $75.73 Automatic Execution
 10:47:18 - 10-Jul-26
Unknown* 1 $75.745 Automatic Execution
 10:47:02 - 10-Jul-26
Unknown* 4 $75.745 Automatic Execution
 10:46:55 - 10-Jul-26
Unknown* 25 $75.73 Automatic Execution
 10:46:48 - 10-Jul-26
Unknown* 50 $75.73 Automatic Execution
 10:46:48 - 10-Jul-26
Unknown* 24 $75.73 Automatic Execution
 10:46:41 - 10-Jul-26
Unknown* 1 $75.73 Automatic Execution
 10:46:41 - 10-Jul-26
Unknown* 75 $75.74 Automatic Execution
 10:46:22 - 10-Jul-26
Unknown* 25 $75.75 Automatic Execution
 10:46:10 - 10-Jul-26
Unknown* 123 $75.765 Automatic Execution
 10:45:58 - 10-Jul-26
Unknown* 123 $75.765 Automatic Execution
 10:45:58 - 10-Jul-26
Unknown* 123 $75.765 Automatic Execution
 10:45:58 - 10-Jul-26
Buy* 43 $75.76 Automatic Execution
 10:45:55 - 10-Jul-26
Unknown* 25 $75.75 Automatic Execution
 10:45:55 - 10-Jul-26
Unknown* 25 $75.73 Automatic Execution
 10:45:48 - 10-Jul-26
Unknown* 25 $75.73 Automatic Execution
 10:45:48 - 10-Jul-26
Unknown* 71 $75.735 Automatic Execution
 10:45:28 - 10-Jul-26
Unknown* 100 $75.735 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 50 $75.61 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 25 $75.61 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 70 $75.61 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 50 $75.61 Automatic Execution
 10:21:37 - 10-Jul-26
Unknown* 25 $75.61 Automatic Execution
 10:21:34 - 10-Jul-26
Unknown* 25 $75.61 Automatic Execution
 10:21:33 - 10-Jul-26
Unknown* 25 $75.62 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 17 $75.62 Automatic Execution
 10:21:12 - 10-Jul-26
Unknown* 100 $75.625 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 100 $75.62 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 100 $75.62 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 25 $75.62 Automatic Execution
 10:21:10 - 10-Jul-26
Unknown* 4 $75.625 Automatic Execution
 10:21:07 - 10-Jul-26
Unknown* 2 $75.625 Automatic Execution
 10:21:06 - 10-Jul-26
Unknown* 3 $75.62 Automatic Execution
 10:21:05 - 10-Jul-26
Unknown* 25 $75.62 Automatic Execution
 10:21:03 - 10-Jul-26
Unknown* 50 $75.62 Automatic Execution
 10:21:01 - 10-Jul-26
Unknown* 25 $75.63 Automatic Execution
 10:21:00 - 10-Jul-26
Unknown* 24 $75.64 Automatic Execution
 10:20:56 - 10-Jul-26
Unknown* 1 $75.64 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 11 $75.64 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 100 $75.64 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 25 $75.64 Automatic Execution
 10:20:43 - 10-Jul-26
Unknown* 25 $75.63 Automatic Execution
 10:20:35 - 10-Jul-26
Unknown* 50 $75.63 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 4 $75.65 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 8 $75.65 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 12 $75.65 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 6 $75.65 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 24 $75.64 Automatic Execution
 10:20:01 - 10-Jul-26
Unknown* 40 $75.625 Automatic Execution
 10:19:43 - 10-Jul-26
Unknown* 25 $75.62 Automatic Execution
 10:19:41 - 10-Jul-26
Unknown* 29 $75.62 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 25 $75.615 Automatic Execution
 10:19:39 - 10-Jul-26
Buy* 50 $75.61 Automatic Execution
 10:19:32 - 10-Jul-26
Sell* 50 $75.61 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 50 $75.61 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 50 $75.61 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 25 $75.61 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 25 $75.61 Automatic Execution
 10:19:26 - 10-Jul-26
Unknown* 100 $75.61 Automatic Execution
 10:19:25 - 10-Jul-26
Unknown* 50 $75.60 Automatic Execution
 10:19:15 - 10-Jul-26
Unknown* 25 $75.60 Automatic Execution
 10:19:15 - 10-Jul-26
Unknown* 50 $75.59 Automatic Execution
 10:19:11 - 10-Jul-26
Unknown* 25 $75.59 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 50 $75.59 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 25 $75.59 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 25 $75.59 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 75 $75.59 Automatic Execution
 10:19:11 - 10-Jul-26
Unknown* 25 $75.59 Automatic Execution
 10:19:10 - 10-Jul-26
Unknown* 25 $75.59 Automatic Execution
 10:19:10 - 10-Jul-26
Unknown* 50 $75.59 Automatic Execution
 10:19:10 - 10-Jul-26
Unknown* 50 $75.60 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 25 $75.60 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 70 $75.60 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 24 $75.60 Automatic Execution
 10:19:08 - 10-Jul-26
Unknown* 25 $75.61 Automatic Execution
 10:19:06 - 10-Jul-26
Unknown* 19 $75.61 Automatic Execution
 10:19:06 - 10-Jul-26
Unknown* 5 $75.61 Automatic Execution
 10:19:01 - 10-Jul-26
Unknown* 25 $75.61 Automatic Execution
 10:18:56 - 10-Jul-26
Unknown* 12 $75.61 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 13 $75.61 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 25 $75.61 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 100 $75.61 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 50 $75.61 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 75 $75.61 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 25 $75.61 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 23 $75.61 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 47 $75.61 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 25 $75.61 Automatic Execution
 10:18:52 - 10-Jul-26
Unknown* 50 $75.62 Automatic Execution
 10:18:45 - 10-Jul-26
Unknown* 25 $75.62 Automatic Execution
 10:18:45 - 10-Jul-26
Unknown* 25 $75.63 Automatic Execution
 10:18:38 - 10-Jul-26
Unknown* 50 $75.64 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 5 $75.64 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 25 $75.64 Automatic Execution
 10:18:26 - 10-Jul-26
Unknown* 25 $75.64 Automatic Execution
 10:18:22 - 10-Jul-26
Unknown* 50 $75.64 Automatic Execution
 10:18:22 - 10-Jul-26
Buy* 1 $75.65 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 24 $75.65 Automatic Execution
 10:18:11 - 10-Jul-26
Unknown* 25 $75.63 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 50 $75.63 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 50 $75.63 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 50 $75.63 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 25 $75.63 Automatic Execution
 10:17:57 - 10-Jul-26
Unknown* 50 $75.63 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 25 $75.63 Automatic Execution
 10:17:53 - 10-Jul-26
Unknown* 6 $75.63 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 200 $75.63 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 12 $75.63 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 100 $75.62 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 50 $75.62 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 100 $75.62 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 25 $75.62 Automatic Execution
 10:17:40 - 10-Jul-26
Unknown* 25 $75.62 Automatic Execution
 10:17:34 - 10-Jul-26
Unknown* 25 $75.62 Automatic Execution
 10:17:34 - 10-Jul-26
Unknown* 50 $75.62 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 5 $75.62 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 25 $75.62 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 70 $75.62 Automatic Execution
 10:17:34 - 10-Jul-26
Unknown* 25 $75.62 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 2 $75.615 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 46 $75.605 Automatic Execution
 10:17:17 - 10-Jul-26
Buy* 46 $75.605 Automatic Execution
 10:17:17 - 10-Jul-26
Unknown* 25 $75.61 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 50 $75.61 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 25 $75.61 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 100 $75.61 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 50 $75.61 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 100 $75.61 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 25 $75.61 Automatic Execution
 10:17:02 - 10-Jul-26
Unknown* 25 $75.62 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 25 $75.61 Automatic Execution
 10:16:49 - 10-Jul-26
Unknown* 50 $75.60 Automatic Execution
 10:16:46 - 10-Jul-26
Buy* 25 $75.60 Automatic Execution
 10:16:46 - 10-Jul-26
Unknown* 50 $75.60 Automatic Execution
 10:16:45 - 10-Jul-26
Unknown* 50 $75.60 Automatic Execution
 10:16:20 - 10-Jul-26
Unknown* 50 $75.60 Automatic Execution
 10:16:15 - 10-Jul-26
Unknown* 7 $75.595 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 2 $75.59 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 20 $75.59 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 20 $75.59 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 100 $75.59 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 29 $75.59 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 100 $75.59 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 22 $75.59 Automatic Execution
 10:16:03 - 10-Jul-26
Unknown* 50 $75.58 Automatic Execution
 10:16:02 - 10-Jul-26
Unknown* 138 $75.565 Automatic Execution
 10:15:58 - 10-Jul-26
Unknown* 25 $75.57 Automatic Execution
 10:15:54 - 10-Jul-26
Unknown* 25 $75.57 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 50 $75.57 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 50 $75.57 Automatic Execution
 10:15:47 - 10-Jul-26
Unknown* 49 $75.58 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 3 $75.59 Automatic Execution
 10:15:40 - 10-Jul-26
Unknown* 25 $75.58 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 20 $75.74 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 25 $75.74 Automatic Execution
 09:51:18 - 10-Jul-26
Unknown* 15 $75.74 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 10 $75.74 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 31 $75.765 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 6 $75.77 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 25 $75.76 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 25 $75.76 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 25 $75.76 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 25 $75.76 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 60 $75.76 Automatic Execution
 09:51:06 - 10-Jul-26
Unknown* 25 $75.76 Automatic Execution
 09:51:06 - 10-Jul-26
Unknown* 75 $75.76 Automatic Execution
 09:51:06 - 10-Jul-26
Unknown* 25 $75.76 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 24 $75.75 Automatic Execution
 09:50:52 - 10-Jul-26
Unknown* 100 $75.74 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 100 $75.74 Automatic Execution
 09:50:50 - 10-Jul-26
Unknown* 50 $75.73 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 30 $75.73 Automatic Execution
 09:50:43 - 10-Jul-26
Unknown* 25 $75.72 Automatic Execution
 09:50:36 - 10-Jul-26
Unknown* 50 $75.72 Automatic Execution
 09:50:33 - 10-Jul-26
Unknown* 25 $75.72 Automatic Execution
 09:50:33 - 10-Jul-26
Unknown* 25 $75.73 Automatic Execution
 09:50:31 - 10-Jul-26
Unknown* 25 $75.73 Automatic Execution
 09:50:31 - 10-Jul-26
Unknown* 1 $75.73 Automatic Execution
 09:50:30 - 10-Jul-26
Unknown* 25 $75.72 Automatic Execution
 09:50:29 - 10-Jul-26
Unknown* 25 $75.72 Automatic Execution
 09:50:29 - 10-Jul-26
Unknown* 25 $75.74 Automatic Execution
 09:50:17 - 10-Jul-26
Unknown* 25 $75.75 Automatic Execution
 09:50:15 - 10-Jul-26
Unknown* 25 $75.74 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 25 $75.74 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 20 $75.74 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 50 $75.74 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 25 $75.74 Automatic Execution
 09:50:07 - 10-Jul-26
Unknown* 25 $75.74 Automatic Execution
 09:50:06 - 10-Jul-26
Unknown* 25 $75.74 Automatic Execution
 09:50:05 - 10-Jul-26
Unknown* 50 $75.74 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 25 $75.74 Automatic Execution
 09:50:05 - 10-Jul-26
Unknown* 50 $75.75 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 25 $75.75 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 50 $75.76 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 25 $75.76 Automatic Execution
 09:49:59 - 10-Jul-26
Unknown* 50 $75.76 Automatic Execution
 09:49:49 - 10-Jul-26
Unknown* 25 $75.76 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 8 $75.77 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 25 $75.77 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 1 $75.77 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 24 $75.77 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 23 $75.77 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 1 $75.77 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 24 $75.77 Automatic Execution
 09:49:42 - 10-Jul-26
Unknown* 24 $75.765 Automatic Execution
 09:49:42 - 10-Jul-26
Unknown* 24 $75.765 Automatic Execution
 09:49:42 - 10-Jul-26
Unknown* 25 $75.75 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 25 $75.76 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 50 $75.76 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 25 $75.76 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 8 $75.76 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 25 $75.76 Automatic Execution
 09:49:32 - 10-Jul-26
Unknown* 24 $75.755 Automatic Execution
 09:49:30 - 10-Jul-26
Unknown* 5 $75.74 Automatic Execution
 09:49:16 - 10-Jul-26
Unknown* 6 $75.735 Automatic Execution
 09:49:15 - 10-Jul-26
Unknown* 25 $75.73 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 7 $75.73 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 50 $75.73 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 20 $75.73 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 25 $75.73 Automatic Execution
 09:49:12 - 10-Jul-26
Unknown* 24 $75.725 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 100 $75.72 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 50 $75.72 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 100 $75.72 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 25 $75.72 Automatic Execution
 09:49:09 - 10-Jul-26
Unknown* 25 $75.70 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 6 $75.70 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 25 $75.70 Automatic Execution
 09:48:53 - 10-Jul-26
Unknown* 50 $75.69 Automatic Execution
 09:48:53 - 10-Jul-26
Unknown* 6 $75.69 Automatic Execution
 09:48:53 - 10-Jul-26
Unknown* 25 $75.69 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 17 $75.68 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 25 $75.68 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 28 $75.67 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 25 $75.67 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 100 $75.67 Automatic Execution
 09:48:44 - 10-Jul-26
Unknown* 25 $75.68 Automatic Execution
 09:48:42 - 10-Jul-26
Unknown* 50 $75.68 Automatic Execution
 09:48:42 - 10-Jul-26
Unknown* 25 $75.68 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 25 $75.72 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 130 $75.72 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 300 $75.72 Automatic Execution
 09:48:06 - 10-Jul-26
Unknown* 25 $75.72 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 39 $75.72 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 25 $75.72 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 100 $75.72 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 11 $75.72 Automatic Execution
 09:48:02 - 10-Jul-26
Unknown* 25 $75.72 Automatic Execution
 09:47:59 - 10-Jul-26
Unknown* 20 $75.72 Automatic Execution
 09:47:59 - 10-Jul-26
Unknown* 20 $75.74 Automatic Execution
 09:47:52 - 10-Jul-26
Unknown* 25 $75.74 Automatic Execution
 09:47:52 - 10-Jul-26
Unknown* 25 $75.74 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 23 $75.74 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 1 $75.74 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 24 $75.74 Automatic Execution
 09:47:50 - 10-Jul-26
Unknown* 48 $75.735 Automatic Execution
 09:47:49 - 10-Jul-26
Unknown* 100 $75.705 Automatic Execution
 09:47:46 - 10-Jul-26
Buy* 9 $75.70 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 17 $75.70 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 8 $75.71 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 3 $75.71 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 11 $75.71 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 11 $75.71 Automatic Execution
 09:47:30 - 10-Jul-26
Unknown* 13 $75.70 Automatic Execution
 09:47:29 - 10-Jul-26
Unknown* 12 $75.70 Automatic Execution
 09:47:29 - 10-Jul-26
Unknown* 17 $75.69 Automatic Execution
 09:47:20 - 10-Jul-26
Unknown* 25 $75.69 Automatic Execution
 09:47:20 - 10-Jul-26
Unknown* 50 $75.68 Automatic Execution
 09:47:14 - 10-Jul-26
Unknown* 25 $75.68 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 56 $75.69 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 50 $75.69 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 50 $75.69 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 25 $75.69 Automatic Execution
 09:47:12 - 10-Jul-26
Unknown* 25 $75.70 Automatic Execution
 09:47:06 - 10-Jul-26
Unknown* 25 $75.70 Automatic Execution
 09:47:06 - 10-Jul-26
Unknown* 25 $75.70 Automatic Execution
 09:47:04 - 10-Jul-26
Unknown* 25 $75.70 Automatic Execution
 09:47:04 - 10-Jul-26
Unknown* 25 $75.69 Automatic Execution
 09:46:56 - 10-Jul-26
Unknown* 50 $75.69 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 8 $75.71 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 50 $75.71 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 25 $75.71 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 10 $75.71 Automatic Execution
 09:46:45 - 10-Jul-26
Unknown* 5 $75.71 Automatic Execution
 09:46:45 - 10-Jul-26
Unknown* 25 $75.71 Automatic Execution
 09:46:45 - 10-Jul-26
Unknown* 24 $75.725 Automatic Execution
 09:46:32 - 10-Jul-26
Unknown* 24 $75.725 Automatic Execution
 09:46:32 - 10-Jul-26
Unknown* 25 $75.71 Automatic Execution
 09:46:23 - 10-Jul-26
Unknown* 25 $75.71 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 48 $75.705 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 25 $75.70 Automatic Execution
 09:46:21 - 10-Jul-26
Unknown* 6 $75.695 Automatic Execution
 09:46:14 - 10-Jul-26
Unknown* 13 $75.695 Automatic Execution
 09:46:14 - 10-Jul-26
Unknown* 25 $75.70 Automatic Execution
 09:46:13 - 10-Jul-26
Unknown* 10 $75.70 Automatic Execution
 09:46:13 - 10-Jul-26
Unknown* 126 $75.705 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 126 $75.705 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 126 $75.705 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 25 $75.70 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 25 $75.70 Automatic Execution
 09:46:13 - 10-Jul-26
Unknown* 20 $75.70 Automatic Execution
 09:46:12 - 10-Jul-26
Unknown* 50 $75.70 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 10 $75.70 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 21 $75.70 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 4 $75.70 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 25 $75.70 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 25 $75.70 Automatic Execution
 09:46:05 - 10-Jul-26
Unknown* 46 $75.705 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 80 $75.70 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 25 $75.70 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 20 $75.70 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 25 $75.70 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 50 $75.70 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 100 $75.70 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 30 $75.70 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 50 $75.70 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 100 $75.70 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 25 $75.70 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 25 $75.70 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 20 $75.70 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 24 $75.70 Automatic Execution
 09:46:03 - 10-Jul-26
Unknown* 19 $75.70 Automatic Execution
 09:46:02 - 10-Jul-26
Unknown* 6 $75.70 Automatic Execution
 09:46:02 - 10-Jul-26
Unknown* 25 $75.70 Automatic Execution
 09:46:02 - 10-Jul-26
Unknown* 25 $75.70 Automatic Execution
 09:46:02 - 10-Jul-26
Unknown* 20 $75.70 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 38 $75.70 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 25 $75.70 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 24 $75.69 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 31 $75.69 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 20 $75.69 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 25 $75.69 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 25 $75.69 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 25 $75.69 Automatic Execution
 09:46:02 - 10-Jul-26
Unknown* 24 $75.685 Automatic Execution
 09:46:02 - 10-Jul-26
Unknown* 24 $75.685 Automatic Execution
 09:46:02 - 10-Jul-26
Unknown* 24 $75.685 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 10 $75.68 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 5 $75.68 Automatic Execution
 09:46:01 - 10-Jul-26
Unknown* 25 $75.67 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 25 $75.66 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 5 $75.66 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 50 $75.66 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $75.66 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 200 $75.66 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $75.66 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 10 $75.66 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 25 $75.66 Automatic Execution
 09:45:54 - 10-Jul-26
Unknown* 25 $75.64 Automatic Execution
 09:45:53 - 10-Jul-26
Unknown* 25 $75.63 Automatic Execution
 09:45:51 - 10-Jul-26
Unknown* 50 $75.63 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 30 $75.64 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 25 $75.64 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 25 $75.64 Automatic Execution
 09:45:44 - 10-Jul-26
Unknown* 25 $75.64 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 25 $75.66 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 25 $75.66 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 16 $75.66 Automatic Execution
 09:45:35 - 10-Jul-26
Unknown* 25 $75.65 Automatic Execution
 09:45:34 - 10-Jul-26
Unknown* 50 $75.65 Automatic Execution
 09:45:34 - 10-Jul-26
Unknown* 25 $75.66 Automatic Execution
 09:45:32 - 10-Jul-26
Unknown* 50 $75.67 Automatic Execution
 09:32:58 - 10-Jul-26
Unknown* 8 $75.69 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 5 $75.69 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 25 $75.71 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 25 $75.71 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 25 $75.71 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 25 $75.71 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 50 $75.71 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 25 $75.71 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 50 $75.75 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 5 $75.75 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 5 $75.75 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 25 $75.75 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 10 $75.75 Automatic Execution
 09:32:37 - 10-Jul-26
Unknown* 50 $75.75 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 25 $75.75 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 25 $75.75 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 25 $75.75 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 10 $75.75 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 25 $75.75 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 25 $75.75 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 25 $75.75 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 50 $75.75 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 25 $75.75 Automatic Execution
 09:32:37 - 10-Jul-26
Unknown* 3 $75.75 Automatic Execution
 09:32:37 - 10-Jul-26
Unknown* 812 $75.745 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 50 $75.74 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 25 $75.74 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 25 $75.74 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 25 $75.73 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 2 $75.74 Automatic Execution
 09:32:26 - 10-Jul-26
Unknown* 50 $75.75 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 25 $75.75 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 25 $75.75 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 3 $75.75 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 25 $75.75 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 3 $75.75 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 25 $75.75 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 25 $75.75 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 50 $75.75 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 19 $75.78 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 6 $75.78 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 6 $75.78 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 17 $75.78 Automatic Execution
 09:32:18 - 10-Jul-26
Unknown* 8 $75.78 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 8 $75.78 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 25 $75.78 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 25 $75.80 Automatic Execution
 09:32:13 - 10-Jul-26
Unknown* 25 $75.80 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 25 $75.79 Automatic Execution
 09:32:10 - 10-Jul-26
Unknown* 285 $75.795 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 5 $75.79 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 50 $75.79 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 5 $75.79 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 100 $75.79 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 50 $75.79 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 25 $75.79 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 25 $75.79 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 50 $75.78 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 5 $75.78 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 25 $75.78 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 25 $75.78 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 50 $75.78 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 10 $75.78 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 3 $75.78 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 25 $75.78 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 25 $75.78 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 20 $75.78 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 600 $75.81 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 25 $75.81 Automatic Execution
 09:32:03 - 10-Jul-26
Unknown* 25 $75.81 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 25 $75.81 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 200 $75.81 Automatic Execution
 09:32:02 - 10-Jul-26
Unknown* 25 $75.81 Automatic Execution
 09:32:01 - 10-Jul-26
Unknown* 25 $75.81 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 307 $75.80 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 160 $75.80 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 25 $75.80 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 25 $75.80 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 25 $75.80 Automatic Execution
 09:32:01 - 10-Jul-26
Unknown* 158 $75.81 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 15 $75.80 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 300 $75.80 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 10 $75.80 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 25 $75.80 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 50 $75.80 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 25 $75.81 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 50 $75.81 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 25 $75.81 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 50 $75.82 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 29 $75.82 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 25 $75.82 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 25 $75.82 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 25 $75.82 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 50 $75.82 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 5 $75.82 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 25 $75.83 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 25 $75.83 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 50 $75.83 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 23 $75.83 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 27 $75.83 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 50 $75.83 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 50 $75.83 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 25 $75.83 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 50 $75.84 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 25 $75.84 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 25 $75.85 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 50 $75.85 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 25 $75.85 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 25 $75.84 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 25 $75.83 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 53 $75.825 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 25 $75.82 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 47 $75.82 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 50 $75.82 Automatic Execution
 09:30:59 - 10-Jul-26
Unknown* 50 $75.81 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 25 $75.81 Automatic Execution
 09:30:54 - 10-Jul-26
Unknown* 50 $75.81 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 25 $75.81 Automatic Execution
 09:30:54 - 10-Jul-26
Unknown* 50 $75.80 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 25 $75.80 Automatic Execution
 09:30:52 - 10-Jul-26
Unknown* 50 $75.79 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 25 $75.79 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 100 $75.79 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 50 $75.79 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 25 $75.79 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 25 $75.79 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 50 $75.79 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $75.79 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $75.79 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $75.79 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 25 $75.79 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 50 $75.79 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $75.79 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 20 $75.79 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 30 $75.79 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 25 $75.79 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 20 $75.79 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $75.79 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 51 $75.79 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 25 $75.80 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 9 $75.84 Automatic Execution
 09:30:36 - 10-Jul-26
Unknown* 52 $75.84 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 31 $75.84 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 25 $75.84 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 19 $75.84 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 25 $75.84 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 25 $75.84 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 13 $75.85 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 25 $75.83 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 25 $75.83 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 25 $75.83 Automatic Execution
 09:30:20 - 10-Jul-26
Unknown* 25 $75.84 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 25 $75.84 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 25 $75.84 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 25 $75.84 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 50 $75.84 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 25 $75.84 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 25 $75.84 Automatic Execution
 09:30:19 - 10-Jul-26
Unknown* 100 $75.83 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 50 $75.84 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 25 $75.84 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 25 $75.83 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 25 $75.83 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 25 $75.83 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 25 $75.83 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 25 $75.83 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 50 $75.81 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 25 $75.81 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 25 $75.81 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 25 $75.81 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 25 $75.81 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 50 $75.81 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 5 $75.82 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 50 $75.83 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 25 $75.83 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 25 $75.84 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 10 $75.84 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 25 $75.85 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $75.85 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 25 $75.85 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 25 $75.85 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 25 $75.85 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 50 $75.85 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 25 $75.86 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 50 $75.86 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 100 $75.88 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $75.88 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 300 $75.88 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 7 $75.88 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 25 $75.88 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 50 $75.88 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 25 $75.88 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 50 $75.89 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 25 $75.89 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 13 $75.89 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 25 $75.89 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 25 $75.90 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 50 $75.90 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 25 $75.90 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 125 $75.92 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 25 $75.92 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 50 $75.92 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 25 $75.92 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 25 $75.92 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 25 $75.92 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 50 $75.92 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 25 $75.92 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 25 $75.92 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 25 $75.92 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 25 $75.93 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 19 $75.93 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 25 $75.94 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 19 $75.94 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 300 $75.94 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 6 $75.93 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 25 $75.94 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 25 $75.94 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 25 $75.92 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 25 $75.92 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 25 $75.93 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 25 $75.94 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 25 $75.94 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 25 $75.94 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 25 $75.94 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 25 $75.94 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 25 $75.95 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $75.95 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 300 $75.95 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 25 $75.95 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 25 $75.95 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 50 $75.94 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 50 $75.92 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 300 $75.95 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 25 $75.95 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 25 $75.95 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 25 $75.95 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 25 $75.95 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 25 $75.96 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 25 $75.96 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 25 $75.96 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 25 $75.97 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 25 $75.97 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 300 $75.96 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 25 $75.96 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 25 $75.96 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 15 $75.96 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 25 $75.97 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $75.96 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 25 $75.96 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 25 $75.97 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 25 $75.97 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 25 $75.96 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 25 $75.96 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 48 $75.94 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 50 $75.94 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 25 $75.94 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 50 $75.94 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 50 $75.95 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 50 $75.95 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 300 $75.95 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $75.95 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 50 $75.95 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 50 $75.95 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 25 $75.95 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 50 $75.95 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 25 $75.95 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 50 $75.96 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 25 $75.96 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 25 $75.96 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 50 $75.96 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 36 $75.97 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 36 $75.97 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 25 $75.96 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 38 $75.96 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 50 $75.97 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 12 $75.96 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 50 $75.97 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 50 $75.96 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 30 $75.92 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $75.92 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 6 $75.93 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $75.94 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 37 $75.94 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $75.94 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $75.93 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $75.93 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 77 $75.92 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $75.92 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $75.92 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $75.91 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $75.91 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $75.91 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $75.91 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 300 $75.91 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $75.91 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $75.91 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $75.91 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $75.91 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $75.91 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $75.92 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $75.92 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $75.92 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $75.92 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $75.92 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $75.92 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $75.91 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $75.91 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $75.91 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 9 $75.91 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 14 $75.91 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $75.91 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 6 $75.93 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $75.93 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 6 $75.84 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 300 $75.91 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $75.91 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $75.91 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $75.91 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 300 $75.91 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $75.91 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $75.92 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $75.92 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $75.92 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $75.92 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $75.83 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $75.83 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $75.83 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $75.83 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $75.83 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 76 $75.83 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $75.83 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $75.91 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $75.83 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $75.83 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $75.75 Ordinary
 09:23:11 - 10-Jul-26
Buy* 200 $75.79 Ordinary
 09:00:22 - 10-Jul-26
Sell* 1 $75.56 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $75.67 Ordinary
 04:47:20 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84