| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 75.91 | 75.94 | 75.155 | 75.67 | 848,039 |
| 9th Jul 2026 (Thu) | 75.21 | 76.13 | 75.21 | 75.70 | 588,699 |
| 8th Jul 2026 (Wed) | 75.065 | 75.07 | 74.08 | 74.73 | 572,402 |
| 7th Jul 2026 (Tue) | 76.25 | 76.41 | 75.31 | 75.47 | 535,453 |
| 6th Jul 2026 (Mon) | 76.35 | 76.68 | 76.20 | 76.42 | 374,872 |
| 3rd Jul 2026 (Fri) | 76.88 | 76.88 | 76.09 | 76.09 | 0 |
| 2nd Jul 2026 (Thu) | 76.88 | 77.27 | 75.40 | 76.09 | 850,528 |
| 1st Jul 2026 (Wed) | 76.79 | 77.16 | 76.27 | 76.44 | 687,508 |
| 30th Jun 2026 (Tue) | 76.62 | 77.21 | 76.40 | 77.11 | 581,980 |
| 29th Jun 2026 (Mon) | 76.34 | 76.54 | 75.60 | 76.53 | 911,051 |
| 26th Jun 2026 (Fri) | 75.975 | 76.50 | 75.76 | 76.22 | 1,044,291 |
| 25th Jun 2026 (Thu) | 76.45 | 77.12 | 76.08 | 76.46 | 726,969 |
| 24th Jun 2026 (Wed) | 75.415 | 76.26 | 75.40 | 75.76 | 861,894 |
| 23rd Jun 2026 (Tue) | 75.05 | 75.90 | 74.80 | 75.30 | 728,748 |
| 22nd Jun 2026 (Mon) | 76.01 | 76.29 | 75.81 | 76.07 | 691,599 |
| 19th Jun 2026 (Fri) | 75.655 | 75.90 | 75.22 | 75.78 | 904,667 |
| 18th Jun 2026 (Thu) | 75.655 | 75.90 | 75.22 | 75.78 | 904,667 |
| 17th Jun 2026 (Wed) | 75.935 | 76.55 | 74.82 | 74.98 | 1,315,818 |
| 16th Jun 2026 (Tue) | 76.335 | 76.70 | 75.83 | 75.93 | 521,251 |
| 15th Jun 2026 (Mon) | 76.72 | 77.00 | 76.02 | 76.16 | 891,679 |
| 12th Jun 2026 (Fri) | 75.93 | 76.40 | 75.49 | 76.04 | 816,148 |
| 11th Jun 2026 (Thu) | 74.20 | 75.57 | 74.04 | 75.50 | 1,511,737 |
| 10th Jun 2026 (Wed) | 74.56 | 75.28 | 73.615 | 73.65 | 1,240,034 |
| 9th Jun 2026 (Tue) | 74.745 | 75.61 | 73.10 | 74.73 | 1,814,263 |
| 8th Jun 2026 (Mon) | 74.45 | 74.69 | 74.035 | 74.11 | 1,176,733 |
| 5th Jun 2026 (Fri) | 74.94 | 75.025 | 73.69 | 73.95 | 1,066,820 |
| 4th Jun 2026 (Thu) | 75.29 | 75.625 | 75.02 | 75.46 | 824,957 |
| 3rd Jun 2026 (Wed) | 74.885 | 75.32 | 74.68 | 75.13 | 906,962 |
| 2nd Jun 2026 (Tue) | 74.39 | 75.21 | 74.38 | 75.22 | 583,406 |
| 1st Jun 2026 (Mon) | 74.18 | 74.745 | 73.93 | 74.54 | 954,517 |
| 29th May 2026 (Fri) | 74.47 | 74.815 | 74.255 | 74.60 | 620,281 |
| 28th May 2026 (Thu) | 74.125 | 74.70 | 73.75 | 74.45 | 880,056 |
| 27th May 2026 (Wed) | 74.88 | 74.88 | 74.30 | 74.36 | 982,996 |
| 26th May 2026 (Tue) | 74.125 | 74.66 | 73.87 | 74.65 | 580,974 |
| 25th May 2026 (Mon) | 73.225 | 73.69 | 72.975 | 73.50 | 1,002,902 |
| 22nd May 2026 (Fri) | 73.225 | 73.69 | 72.975 | 73.50 | 1,002,902 |
| 21st May 2026 (Thu) | 72.46 | 73.11 | 71.86 | 72.90 | 1,067,214 |
| 20th May 2026 (Wed) | 71.79 | 72.82 | 71.32 | 72.79 | 974,909 |
| 19th May 2026 (Tue) | 71.80 | 71.92 | 71.14 | 71.45 | 786,872 |
| 18th May 2026 (Mon) | 72.50 | 72.80 | 71.90 | 72.15 | 1,015,197 |
| 15th May 2026 (Fri) | 72.87 | 72.89 | 72.12 | 72.22 | 806,542 |
| 14th May 2026 (Thu) | 73.53 | 73.775 | 73.13 | 73.44 | 706,242 |
| 13th May 2026 (Wed) | 73.495 | 73.54 | 72.74 | 73.13 | 588,084 |
| 12th May 2026 (Tue) | 73.69 | 73.70 | 72.455 | 73.33 | 1,214,088 |
| 11th May 2026 (Mon) | 74.15 | 74.23 | 73.685 | 73.79 | 517,126 |