| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 72.49 | 72.75 | 72.085 | 72.44 | 889,066 |
| 25th Sep 2026 (Fri) | 72.825 | 73.18 | 72.525 | 72.99 | 977,762 |
| 24th Sep 2026 (Thu) | 72.805 | 73.02 | 72.39 | 72.73 | 742,999 |
| 23rd Sep 2026 (Wed) | 73.24 | 73.61 | 73.01 | 73.03 | 765,869 |
| 22nd Sep 2026 (Tue) | 73.71 | 73.77 | 73.24 | 73.47 | 740,352 |
| 21st Sep 2026 (Mon) | 73.46 | 73.46 | 73.06 | 73.25 | 709,187 |
| 18th Sep 2026 (Fri) | 73.33 | 73.33 | 72.715 | 72.98 | 556,485 |
| 17th Sep 2026 (Thu) | 73.76 | 73.81 | 73.185 | 73.21 | 565,325 |
| 16th Sep 2026 (Wed) | 73.40 | 73.74 | 72.15 | 72.80 | 691,855 |
| 15th Sep 2026 (Tue) | 73.65 | 73.74 | 73.11 | 73.23 | 572,392 |
| 14th Sep 2026 (Mon) | 73.94 | 74.17 | 73.71 | 73.79 | 916,014 |
| 11th Sep 2026 (Fri) | 74.50 | 74.68 | 74.20 | 74.44 | 690,689 |
| 10th Sep 2026 (Thu) | 74.13 | 74.405 | 73.755 | 73.86 | 581,929 |
| 9th Sep 2026 (Wed) | 75.16 | 75.27 | 74.51 | 74.56 | 520,538 |
| 8th Sep 2026 (Tue) | 75.93 | 75.98 | 75.325 | 75.36 | 564,052 |
| 7th Sep 2026 (Mon) | 75.40 | 76.05 | 75.32 | 75.85 | 487,349 |
| 4th Sep 2026 (Fri) | 75.40 | 76.05 | 75.32 | 75.85 | 487,349 |
| 3rd Sep 2026 (Thu) | 75.49 | 75.755 | 75.03 | 75.75 | 496,368 |
| 2nd Sep 2026 (Wed) | 74.69 | 75.20 | 74.63 | 75.11 | 568,699 |
| 1st Sep 2026 (Tue) | 75.01 | 75.28 | 74.445 | 74.60 | 532,189 |
| 31st Aug 2026 (Mon) | 75.73 | 75.75 | 75.22 | 75.35 | 506,757 |
| 28th Aug 2026 (Fri) | 76.745 | 76.895 | 75.71 | 75.76 | 445,303 |
| 27th Aug 2026 (Thu) | 76.78 | 76.78 | 76.33 | 76.65 | 359,857 |
| 26th Aug 2026 (Wed) | 75.93 | 76.82 | 75.93 | 76.62 | 550,519 |
| 25th Aug 2026 (Tue) | 76.51 | 76.51 | 75.88 | 76.14 | 525,701 |
| 24th Aug 2026 (Mon) | 76.645 | 76.70 | 75.99 | 76.20 | 345,396 |
| 21st Aug 2026 (Fri) | 76.87 | 76.91 | 76.43 | 76.77 | 419,766 |
| 20th Aug 2026 (Thu) | 76.54 | 77.04 | 76.34 | 76.37 | 462,104 |
| 19th Aug 2026 (Wed) | 77.81 | 77.85 | 76.925 | 77.04 | 419,105 |
| 18th Aug 2026 (Tue) | 78.17 | 78.23 | 77.225 | 77.24 | 553,197 |
| 17th Aug 2026 (Mon) | 78.49 | 78.64 | 78.35 | 78.48 | 523,459 |
| 14th Aug 2026 (Fri) | 78.40 | 78.71 | 78.18 | 78.67 | 263,408 |
| 13th Aug 2026 (Thu) | 78.29 | 78.49 | 78.08 | 78.42 | 426,277 |
| 12th Aug 2026 (Wed) | 78.30 | 78.30 | 77.71 | 78.06 | 762,253 |
| 11th Aug 2026 (Tue) | 77.72 | 78.135 | 77.65 | 77.77 | 389,713 |
| 10th Aug 2026 (Mon) | 77.775 | 77.85 | 77.455 | 77.54 | 492,144 |
| 7th Aug 2026 (Fri) | 77.39 | 77.925 | 77.27 | 77.79 | 502,992 |
| 6th Aug 2026 (Thu) | 77.14 | 77.59 | 76.72 | 76.75 | 434,406 |
| 5th Aug 2026 (Wed) | 77.65 | 77.925 | 76.99 | 77.00 | 582,328 |
| 4th Aug 2026 (Tue) | 76.495 | 77.61 | 76.24 | 77.48 | 735,351 |
| 3rd Aug 2026 (Mon) | 75.295 | 76.15 | 75.29 | 76.11 | 755,312 |
| 31st Jul 2026 (Fri) | 75.75 | 75.83 | 74.66 | 75.27 | 697,961 |
| 30th Jul 2026 (Thu) | 75.43 | 75.47 | 74.48 | 75.35 | 623,206 |
| 29th Jul 2026 (Wed) | 75.76 | 75.85 | 74.65 | 74.73 | 601,013 |