| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 71.79 | 72.82 | 71.32 | 72.79 | 974,909 |
| 19th May 2026 (Tue) | 71.80 | 71.92 | 71.14 | 71.45 | 786,872 |
| 18th May 2026 (Mon) | 72.50 | 72.80 | 71.90 | 72.15 | 1,015,197 |
| 15th May 2026 (Fri) | 72.87 | 72.89 | 72.12 | 72.22 | 806,542 |
| 14th May 2026 (Thu) | 73.53 | 73.775 | 73.13 | 73.44 | 706,242 |
| 13th May 2026 (Wed) | 73.495 | 73.54 | 72.74 | 73.13 | 588,084 |
| 12th May 2026 (Tue) | 73.69 | 73.70 | 72.455 | 73.33 | 1,214,088 |
| 11th May 2026 (Mon) | 74.15 | 74.23 | 73.685 | 73.79 | 517,126 |
| 8th May 2026 (Fri) | 74.23 | 74.23 | 73.73 | 73.99 | 1,156,334 |
| 7th May 2026 (Thu) | 75.09 | 75.15 | 73.58 | 73.66 | 1,664,655 |
| 6th May 2026 (Wed) | 74.21 | 74.71 | 74.035 | 74.62 | 794,472 |
| 5th May 2026 (Tue) | 72.88 | 73.38 | 72.64 | 73.27 | 630,319 |
| 4th May 2026 (Mon) | 72.65 | 73.035 | 72.02 | 72.35 | 1,441,833 |
| 1st May 2026 (Fri) | 73.12 | 73.21 | 72.67 | 72.81 | 1,272,809 |
| 30th Apr 2026 (Thu) | 71.835 | 72.85 | 71.76 | 72.77 | 1,051,305 |
| 29th Apr 2026 (Wed) | 72.10 | 72.21 | 71.27 | 71.57 | 1,413,598 |
| 28th Apr 2026 (Tue) | 72.68 | 72.93 | 71.90 | 72.11 | 1,266,370 |
| 27th Apr 2026 (Mon) | 72.88 | 73.28 | 72.565 | 72.84 | 1,172,170 |
| 24th Apr 2026 (Fri) | 72.935 | 73.16 | 72.45 | 72.79 | 827,338 |
| 23rd Apr 2026 (Thu) | 72.605 | 72.97 | 71.82 | 72.64 | 1,527,335 |
| 22nd Apr 2026 (Wed) | 73.69 | 73.72 | 72.47 | 72.64 | 881,627 |
| 21st Apr 2026 (Tue) | 73.56 | 74.03 | 72.75 | 72.92 | 1,079,337 |
| 20th Apr 2026 (Mon) | 72.69 | 73.405 | 72.69 | 73.36 | 989,614 |
| 17th Apr 2026 (Fri) | 72.175 | 73.37 | 72.175 | 72.90 | 1,292,938 |
| 16th Apr 2026 (Thu) | 71.48 | 71.865 | 71.23 | 71.49 | 813,078 |
| 15th Apr 2026 (Wed) | 71.57 | 71.705 | 71.145 | 71.36 | 823,207 |
| 14th Apr 2026 (Tue) | 71.45 | 71.75 | 71.08 | 71.57 | 655,313 |
| 13th Apr 2026 (Mon) | 70.235 | 71.255 | 70.12 | 71.21 | 892,320 |
| 10th Apr 2026 (Fri) | 70.81 | 70.86 | 70.34 | 70.45 | 676,848 |
| 9th Apr 2026 (Thu) | 70.285 | 70.96 | 70.13 | 70.67 | 912,843 |
| 8th Apr 2026 (Wed) | 70.52 | 70.96 | 70.16 | 70.53 | 1,553,455 |
| 7th Apr 2026 (Tue) | 68.26 | 68.88 | 68.085 | 68.55 | 1,684,429 |
| 6th Apr 2026 (Mon) | 68.065 | 68.49 | 67.70 | 68.46 | 1,349,147 |
| 3rd Apr 2026 (Fri) | 67.08 | 68.78 | 66.89 | 68.18 | 1,165,999 |
| 2nd Apr 2026 (Thu) | 67.08 | 68.78 | 66.89 | 68.18 | 1,165,999 |
| 1st Apr 2026 (Wed) | 67.97 | 68.57 | 67.90 | 68.10 | 1,771,205 |
| 31st Mar 2026 (Tue) | 66.39 | 67.95 | 66.20 | 67.53 | 2,161,146 |
| 30th Mar 2026 (Mon) | 66.80 | 66.82 | 65.38 | 65.59 | 2,403,151 |
| 27th Mar 2026 (Fri) | 66.85 | 67.01 | 65.97 | 66.11 | 2,455,949 |
| 26th Mar 2026 (Thu) | 67.54 | 68.28 | 67.17 | 67.21 | 3,245,086 |
| 25th Mar 2026 (Wed) | 68.375 | 68.60 | 67.44 | 68.22 | 2,195,328 |
| 24th Mar 2026 (Tue) | 66.56 | 67.98 | 66.47 | 67.63 | 2,479,219 |
| 23rd Mar 2026 (Mon) | 67.18 | 68.17 | 66.84 | 67.08 | 2,379,957 |