| Price | $63.455 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.06 -0.09% |
| Buy | $64.06 |
| Sell | $63.36 |
| Buy / Sell IJH Shares | |
| Last Trade: | Buy 1.00 at $63.45 |
| Day's Volume: | 731,545 |
| Last Close: | $63.46 |
| Open: | $63.84 |
| ISIN: | US4642875078 |
| Day's Range | $63.21 - $63.84 |
| 52wk Range: | $58.46 - $64.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.38922 |
| Shares in Issue: | N/A |
Ishares Core S& (IJH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $63.45 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 27 | $63.45 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 27 | $63.45 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 23 | $63.45 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $63.45 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 27 | $63.45 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 27 | $63.45 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 27 | $63.45 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 123 | $63.45 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 123 | $63.45 | Automatic Execution |
15:56:10 - 18-Jul-25 |
