| Price | $65.59 on 19-09-2025 at 21:29:45 |
|---|---|
| Change | $-0.55 -0.83% |
| Buy | $65.73 |
| Sell | $64.28 |
| Last Trade: | Buy 1.00 at $65.59 |
| Day's Volume: | 1,145,757 |
| Last Close: | $65.61 |
| Open: | $66.16 |
| ISIN: | US4642875078 |
| Day's Range | $65.47 - $66.16 |
| 52wk Range: | $58.46 - $66.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $65.65117 |
| Shares in Issue: | N/A |
Ishares Core S& (IJH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $65.59 | Ordinary |
17:11:39 - 19-Sep-25 |
| Buy* | 100 | $65.70 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 2,200 | $65.70 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 452 | $65.70 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1,800 | $65.70 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1,200 | $65.70 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 24 | $65.70 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 24 | $65.70 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 24 | $65.695 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 5 | $65.70 | Automatic Execution |
15:54:30 - 19-Sep-25 |
