| Price | $71.73 on 06-02-2026 at 22:29:46 |
|---|---|
| Change | $2.20 3.16% |
| Buy | $72.00 |
| Sell | $71.65 |
| Last Trade: | Sell 950.00 at $71.73 |
| Day's Volume: | 3,024,866 |
| Last Close: | $71.73 |
| Open: | $70.33 |
| ISIN: | US4642875078 |
| Day's Range | $70.32 - $71.82 |
| 52wk Range: | $58.46 - $71.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $71.30853 |
| Shares in Issue: | N/A |
Ishares Core S& (IJH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 950 | $71.73 | Ordinary |
17:27:28 - 06-Feb-26 |
| Buy* | 100 | $71.66 | Ordinary |
17:03:02 - 06-Feb-26 |
| Buy* | 250 | $71.66 | Ordinary |
17:03:02 - 06-Feb-26 |
| Buy* | 250 | $71.66 | Ordinary |
17:03:02 - 06-Feb-26 |
| Buy* | 250 | $71.66 | Ordinary |
17:03:02 - 06-Feb-26 |
| Buy* | 250 | $71.66 | Ordinary |
17:03:02 - 06-Feb-26 |
| Buy* | 2,000 | $71.65 | Ordinary |
16:51:50 - 06-Feb-26 |
| Unknown* | 62 | $71.64 | Ordinary |
16:24:22 - 06-Feb-26 |
| Sell* | 200 | $71.63 | Ordinary |
16:24:22 - 06-Feb-26 |
| Buy* | 1 | $71.79 | Automatic Execution |
15:53:18 - 06-Feb-26 |
