| Price | $67.02 on 15-12-2025 at 20:30:07 |
|---|---|
| Change | $-0.15 -0.22% |
| Buy | $67.02 |
| Sell | $67.01 |
| Last Trade: | Sell 800.00 at $67.02 |
| Day's Volume: | 587,720 |
| Last Close: | $67.17 |
| Open: | $67.515 |
| ISIN: | US4642875078 |
| Day's Range | $66.83 - $67.59 |
| 52wk Range: | $58.46 - $68.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.14945 |
| Shares in Issue: | N/A |
Ishares Core S& (IJH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 800 | $67.02 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Unknown* | 5 | $67.025 | Automatic Execution |
15:21:40 - 15-Dec-25 |
| Unknown* | 1 | $67.025 | Automatic Execution |
15:21:13 - 15-Dec-25 |
| Sell* | 30 | $67.04 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Sell* | 400 | $67.04 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Unknown* | 30 | $67.04 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 200 | $67.04 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 400 | $67.05 | Automatic Execution |
15:20:23 - 15-Dec-25 |
| Buy* | 16 | $67.06 | Automatic Execution |
15:20:00 - 15-Dec-25 |
| Sell* | 14 | $67.05 | Automatic Execution |
15:19:31 - 15-Dec-25 |
