Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core S& (IJH.US) Share Price

Price $68.16 on 03-04-2026 at 22:47:28
Change $0.07 0.1%
Buy $69.00
Sell $66.78
Last Trade: -
Day's Volume: 1,165,999
Last Close: $68.18
Open: $67.08
ISIN: US4642875078
Day's Range $66.89 - $68.78
52wk Range: $50.18 - $72.56
Market Capitalisation: $N/A
VWAP: $67.93803
Shares in Issue: N/A

Ishares Core S& (IJH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Core S& trades

Ishares Core S& (IJH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 67.08 68.78 66.89 68.18 1,165,999
2nd Apr 2026 (Thu) 67.08 68.78 66.89 68.18 1,165,999
1st Apr 2026 (Wed) 67.97 68.57 67.90 68.10 1,771,205
31st Mar 2026 (Tue) 66.39 67.95 66.20 67.53 2,161,146
30th Mar 2026 (Mon) 66.80 66.82 65.38 65.59 2,403,151
27th Mar 2026 (Fri) 66.85 67.01 65.97 66.11 2,455,949
26th Mar 2026 (Thu) 67.54 68.28 67.17 67.21 3,245,086
25th Mar 2026 (Wed) 68.375 68.60 67.44 68.22 2,195,328
24th Mar 2026 (Tue) 66.56 67.98 66.47 67.63 2,479,219
23rd Mar 2026 (Mon) 67.18 68.17 66.84 67.08 2,379,957
20th Mar 2026 (Fri) 67.11 67.26 65.39 65.87 2,121,159
19th Mar 2026 (Thu) 66.425 67.74 66.36 67.35 1,191,546
18th Mar 2026 (Wed) 67.54 68.05 67.17 67.19 2,125,928
17th Mar 2026 (Tue) 67.51 68.185 67.49 67.82 1,684,151
16th Mar 2026 (Mon) 67.65 68.15 67.33 67.37 2,098,599
13th Mar 2026 (Fri) 67.45 67.79 66.69 66.90 2,819,768
12th Mar 2026 (Thu) 67.60 67.93 66.93 67.00 2,707,705
11th Mar 2026 (Wed) 68.25 68.76 67.90 68.37 1,677,974
10th Mar 2026 (Tue) 68.855 69.70 68.485 68.57 2,458,930
9th Mar 2026 (Mon) 67.645 69.04 66.67 68.89 3,276,244
6th Mar 2026 (Fri) 68.70 68.75 67.89 68.22 2,395,907
5th Mar 2026 (Thu) 70.28 70.85 69.36 69.86 2,291,488
See more Ishares Core S& price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered