Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovative Indu (IIPR.US) Share Price

Price $56.89 on 21-05-2026 at 17:50:26
Change $0.69 1.23%
Buy $56.91
Sell $56.82
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at $56.89
Day's Volume: 6,338
Last Close: $56.20
Open: $56.00
ISIN: US45781V1017
Day's Range $55.61 - $56.88
52wk Range: $44.58 - $61.395
Market Capitalisation: $1.58b
VWAP: $56.11478
Shares in Issue: 29.17m

Innovative Indu (IIPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $56.89 Automatic Execution
 13:46:37 - 21-May-26
Buy* 5 $56.88 Automatic Execution
 13:46:37 - 21-May-26
Buy* 35 $56.88 Automatic Execution
 13:46:37 - 21-May-26
Buy* 3 $56.89 Automatic Execution
 13:46:37 - 21-May-26
Buy* 2 $56.88 Automatic Execution
 13:46:37 - 21-May-26
Buy* 100 $56.88 Automatic Execution
 13:46:37 - 21-May-26
Buy* 1 $56.75 Automatic Execution
 13:22:00 - 21-May-26
Buy* 18 $56.75 Automatic Execution
 13:22:00 - 21-May-26
Buy* 2 $56.52 Automatic Execution
 13:16:07 - 21-May-26
Buy* 2 $56.51 Automatic Execution
 13:16:07 - 21-May-26
See more Innovative Indu trades

Innovative Indu (IIPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 54.39 56.17 54.39 56.20 23,588
19th May 2026 (Tue) 53.99 54.43 53.85 54.45 9,692
18th May 2026 (Mon) 54.40 54.85 54.24 54.58 3,857
15th May 2026 (Fri) 54.23 54.23 53.47 53.98 15,997
14th May 2026 (Thu) 55.60 55.60 54.58 54.84 13,594
13th May 2026 (Wed) 55.06 55.26 54.77 54.93 16,514
12th May 2026 (Tue) 56.10 56.25 55.46 55.76 18,547
11th May 2026 (Mon) 57.06 57.28 56.20 56.49 12,896
8th May 2026 (Fri) 58.01 58.78 57.10 57.29 21,342
7th May 2026 (Thu) 58.60 59.00 56.59 56.59 20,814
6th May 2026 (Wed) 60.17 60.17 57.10 57.70 22,044
5th May 2026 (Tue) 54.74 61.395 54.74 60.32 83,078
4th May 2026 (Mon) 54.35 54.35 52.96 52.90 16,097
1st May 2026 (Fri) 54.08 54.52 53.88 54.49 13,762
30th Apr 2026 (Thu) 53.63 54.22 53.21 54.25 13,380
29th Apr 2026 (Wed) 55.56 55.56 52.78 53.22 49,994
28th Apr 2026 (Tue) 55.68 56.11 55.25 56.01 11,803
27th Apr 2026 (Mon) 56.35 56.54 55.38 55.76 14,333
24th Apr 2026 (Fri) 53.05 55.90 53.05 55.91 19,260
23rd Apr 2026 (Thu) 57.72 57.72 52.57 53.01 30,247
22nd Apr 2026 (Wed) 53.24 56.70 52.30 55.85 94,279
21st Apr 2026 (Tue) 53.50 53.70 52.48 52.85 17,672
See more Innovative Indu price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered