| Price | $64.41 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $1.38 2.19% |
| Buy | $64.41 |
| Sell | $63.02 |
| Last Trade: | Buy 100.00 at $64.41 |
| Day's Volume: | 32,724 |
| Last Close: | $64.44 |
| Open: | $63.22 |
| ISIN: | US45781V1017 |
| Day's Range | $63.22 - $64.54 |
| 52wk Range: | $44.90 - $64.54 |
| Market Capitalisation: | $1.79b |
| VWAP: | $64.15217 |
| Shares in Issue: | 29.37m |
Innovative Indu (IIPR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $64.41 | Ordinary |
16:52:01 - 10-Jul-26 |
| Unknown* | 1 | $64.34 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 2 | $64.32 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 100 | $64.32 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 100 | $64.32 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 100 | $64.32 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Unknown* | 11 | $64.31 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 200 | $64.34 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Buy* | 52 | $64.34 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Buy* | 100 | $64.34 | Automatic Execution |
15:54:54 - 10-Jul-26 |
