| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 54.39 | 56.17 | 54.39 | 56.20 | 23,588 |
| 19th May 2026 (Tue) | 53.99 | 54.43 | 53.85 | 54.45 | 9,692 |
| 18th May 2026 (Mon) | 54.40 | 54.85 | 54.24 | 54.58 | 3,857 |
| 15th May 2026 (Fri) | 54.23 | 54.23 | 53.47 | 53.98 | 15,997 |
| 14th May 2026 (Thu) | 55.60 | 55.60 | 54.58 | 54.84 | 13,594 |
| 13th May 2026 (Wed) | 55.06 | 55.26 | 54.77 | 54.93 | 16,514 |
| 12th May 2026 (Tue) | 56.10 | 56.25 | 55.46 | 55.76 | 18,547 |
| 11th May 2026 (Mon) | 57.06 | 57.28 | 56.20 | 56.49 | 12,896 |
| 8th May 2026 (Fri) | 58.01 | 58.78 | 57.10 | 57.29 | 21,342 |
| 7th May 2026 (Thu) | 58.60 | 59.00 | 56.59 | 56.59 | 20,814 |
| 6th May 2026 (Wed) | 60.17 | 60.17 | 57.10 | 57.70 | 22,044 |
| 5th May 2026 (Tue) | 54.74 | 61.395 | 54.74 | 60.32 | 83,078 |
| 4th May 2026 (Mon) | 54.35 | 54.35 | 52.96 | 52.90 | 16,097 |
| 1st May 2026 (Fri) | 54.08 | 54.52 | 53.88 | 54.49 | 13,762 |
| 30th Apr 2026 (Thu) | 53.63 | 54.22 | 53.21 | 54.25 | 13,380 |
| 29th Apr 2026 (Wed) | 55.56 | 55.56 | 52.78 | 53.22 | 49,994 |
| 28th Apr 2026 (Tue) | 55.68 | 56.11 | 55.25 | 56.01 | 11,803 |
| 27th Apr 2026 (Mon) | 56.35 | 56.54 | 55.38 | 55.76 | 14,333 |
| 24th Apr 2026 (Fri) | 53.05 | 55.90 | 53.05 | 55.91 | 19,260 |
| 23rd Apr 2026 (Thu) | 57.72 | 57.72 | 52.57 | 53.01 | 30,247 |
| 22nd Apr 2026 (Wed) | 53.24 | 56.70 | 52.30 | 55.85 | 94,279 |
| 21st Apr 2026 (Tue) | 53.50 | 53.70 | 52.48 | 52.85 | 17,672 |
| 20th Apr 2026 (Mon) | 52.94 | 53.35 | 52.58 | 53.18 | 7,410 |
| 17th Apr 2026 (Fri) | 52.35 | 53.47 | 52.35 | 52.94 | 16,771 |
| 16th Apr 2026 (Thu) | 52.18 | 52.20 | 51.40 | 51.99 | 10,531 |
| 15th Apr 2026 (Wed) | 50.95 | 51.84 | 50.95 | 51.90 | 29,174 |
| 14th Apr 2026 (Tue) | 50.72 | 51.35 | 50.72 | 51.18 | 10,116 |
| 13th Apr 2026 (Mon) | 50.67 | 50.855 | 50.45 | 50.68 | 6,391 |
| 10th Apr 2026 (Fri) | 51.00 | 51.39 | 50.44 | 51.00 | 9,696 |
| 9th Apr 2026 (Thu) | 49.29 | 50.55 | 49.20 | 50.07 | 15,562 |
| 8th Apr 2026 (Wed) | 50.95 | 51.10 | 49.31 | 49.32 | 14,474 |
| 7th Apr 2026 (Tue) | 49.42 | 50.10 | 49.06 | 49.97 | 31,085 |
| 6th Apr 2026 (Mon) | 49.70 | 49.70 | 49.00 | 49.44 | 12,455 |
| 3rd Apr 2026 (Fri) | 48.80 | 50.20 | 48.51 | 50.21 | 26,615 |
| 2nd Apr 2026 (Thu) | 48.80 | 50.20 | 48.51 | 50.21 | 26,615 |
| 1st Apr 2026 (Wed) | 50.00 | 50.18 | 49.33 | 49.39 | 10,689 |
| 31st Mar 2026 (Tue) | 49.09 | 50.40 | 48.69 | 50.16 | 8,596 |
| 30th Mar 2026 (Mon) | 51.24 | 51.82 | 50.70 | 50.76 | 33,452 |
| 27th Mar 2026 (Fri) | 51.79 | 51.86 | 50.83 | 50.95 | 21,661 |
| 26th Mar 2026 (Thu) | 52.495 | 52.96 | 52.12 | 52.09 | 18,770 |
| 25th Mar 2026 (Wed) | 52.75 | 53.18 | 52.20 | 52.35 | 13,243 |
| 24th Mar 2026 (Tue) | 52.05 | 53.24 | 51.97 | 52.55 | 8,288 |
| 23rd Mar 2026 (Mon) | 52.43 | 53.35 | 52.04 | 52.38 | 10,755 |