| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 63.22 | 64.54 | 63.22 | 64.44 | 32,724 |
| 9th Jul 2026 (Thu) | 63.15 | 63.40 | 62.77 | 63.03 | 10,327 |
| 8th Jul 2026 (Wed) | 61.30 | 63.09 | 61.00 | 62.87 | 6,253 |
| 7th Jul 2026 (Tue) | 62.05 | 62.63 | 61.82 | 61.81 | 11,835 |
| 6th Jul 2026 (Mon) | 63.29 | 63.49 | 61.83 | 61.86 | 8,814 |
| 3rd Jul 2026 (Fri) | 62.83 | 63.36 | 62.83 | 63.36 | 0 |
| 2nd Jul 2026 (Thu) | 62.83 | 63.42 | 62.71 | 63.36 | 6,799 |
| 1st Jul 2026 (Wed) | 62.00 | 63.36 | 61.75 | 62.70 | 26,924 |
| 30th Jun 2026 (Tue) | 61.06 | 62.14 | 60.33 | 61.98 | 15,972 |
| 29th Jun 2026 (Mon) | 62.49 | 63.60 | 62.00 | 63.26 | 42,756 |
| 26th Jun 2026 (Fri) | 61.58 | 63.15 | 61.53 | 62.93 | 21,731 |
| 25th Jun 2026 (Thu) | 61.73 | 61.73 | 60.48 | 61.16 | 5,888 |
| 24th Jun 2026 (Wed) | 61.36 | 61.36 | 60.42 | 61.08 | 4,792 |
| 23rd Jun 2026 (Tue) | 59.60 | 60.87 | 59.60 | 60.66 | 10,982 |
| 22nd Jun 2026 (Mon) | 59.79 | 59.97 | 59.06 | 59.31 | 14,396 |
| 19th Jun 2026 (Fri) | 59.41 | 60.00 | 59.10 | 59.60 | 7,456 |
| 18th Jun 2026 (Thu) | 59.41 | 60.00 | 59.10 | 59.60 | 7,456 |
| 17th Jun 2026 (Wed) | 59.57 | 59.77 | 58.58 | 58.65 | 13,551 |
| 16th Jun 2026 (Tue) | 61.25 | 61.25 | 59.13 | 59.60 | 11,130 |
| 15th Jun 2026 (Mon) | 60.55 | 61.23 | 60.25 | 60.50 | 30,123 |
| 12th Jun 2026 (Fri) | 62.00 | 62.25 | 60.00 | 60.49 | 16,385 |
| 11th Jun 2026 (Thu) | 58.99 | 61.665 | 58.99 | 61.77 | 9,836 |
| 10th Jun 2026 (Wed) | 57.39 | 61.16 | 56.10 | 58.16 | 31,062 |
| 9th Jun 2026 (Tue) | 59.50 | 60.60 | 59.50 | 60.34 | 4,294 |
| 8th Jun 2026 (Mon) | 59.23 | 61.04 | 59.18 | 59.19 | 12,966 |
| 5th Jun 2026 (Fri) | 58.30 | 58.84 | 58.02 | 58.56 | 6,635 |
| 4th Jun 2026 (Thu) | 58.01 | 58.48 | 57.46 | 58.40 | 5,038 |
| 3rd Jun 2026 (Wed) | 57.745 | 58.10 | 57.23 | 57.27 | 11,789 |
| 2nd Jun 2026 (Tue) | 57.46 | 58.28 | 57.40 | 57.95 | 10,586 |
| 1st Jun 2026 (Mon) | 57.39 | 57.64 | 57.00 | 57.32 | 14,671 |
| 29th May 2026 (Fri) | 58.79 | 58.79 | 57.94 | 57.99 | 8,348 |
| 28th May 2026 (Thu) | 57.52 | 58.70 | 57.50 | 58.00 | 18,778 |
| 27th May 2026 (Wed) | 57.69 | 58.18 | 57.40 | 57.76 | 18,531 |
| 26th May 2026 (Tue) | 57.14 | 57.25 | 55.46 | 57.06 | 20,049 |
| 25th May 2026 (Mon) | 56.62 | 57.40 | 56.40 | 57.06 | 13,103 |
| 22nd May 2026 (Fri) | 56.62 | 57.40 | 56.40 | 57.06 | 13,103 |
| 21st May 2026 (Thu) | 56.00 | 57.35 | 55.61 | 56.39 | 12,341 |
| 20th May 2026 (Wed) | 54.39 | 56.17 | 54.39 | 56.20 | 23,588 |
| 19th May 2026 (Tue) | 53.99 | 54.43 | 53.85 | 54.45 | 9,692 |
| 18th May 2026 (Mon) | 54.40 | 54.85 | 54.24 | 54.58 | 3,857 |
| 15th May 2026 (Fri) | 54.23 | 54.23 | 53.47 | 53.98 | 15,997 |
| 14th May 2026 (Thu) | 55.60 | 55.60 | 54.58 | 54.84 | 13,594 |
| 13th May 2026 (Wed) | 55.06 | 55.26 | 54.77 | 54.93 | 16,514 |
| 12th May 2026 (Tue) | 56.10 | 56.25 | 55.46 | 55.76 | 18,547 |
| 11th May 2026 (Mon) | 57.06 | 57.28 | 56.20 | 56.49 | 12,896 |