| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 55.00 | 55.30 | 54.61 | 55.21 | 16,602 |
| 25th Sep 2026 (Fri) | 55.765 | 55.82 | 55.275 | 55.52 | 17,249 |
| 24th Sep 2026 (Thu) | 55.60 | 55.915 | 55.05 | 55.59 | 20,263 |
| 23rd Sep 2026 (Wed) | 56.27 | 56.27 | 55.26 | 55.28 | 19,276 |
| 22nd Sep 2026 (Tue) | 56.515 | 56.97 | 55.95 | 56.74 | 18,897 |
| 21st Sep 2026 (Mon) | 55.805 | 56.31 | 55.60 | 56.16 | 14,041 |
| 18th Sep 2026 (Fri) | 55.94 | 55.94 | 55.25 | 55.62 | 27,701 |
| 17th Sep 2026 (Thu) | 56.23 | 56.64 | 56.01 | 56.43 | 9,874 |
| 16th Sep 2026 (Wed) | 56.79 | 56.99 | 55.75 | 55.91 | 8,451 |
| 15th Sep 2026 (Tue) | 55.94 | 56.50 | 55.93 | 56.41 | 13,171 |
| 14th Sep 2026 (Mon) | 56.08 | 56.83 | 56.00 | 56.44 | 12,612 |
| 11th Sep 2026 (Fri) | 56.10 | 56.37 | 55.61 | 56.25 | 7,661 |
| 10th Sep 2026 (Thu) | 57.02 | 57.03 | 55.415 | 55.60 | 16,875 |
| 9th Sep 2026 (Wed) | 57.04 | 57.25 | 56.73 | 56.97 | 12,323 |
| 8th Sep 2026 (Tue) | 57.26 | 57.43 | 56.85 | 57.21 | 16,929 |
| 7th Sep 2026 (Mon) | 56.31 | 57.49 | 56.31 | 57.20 | 14,266 |
| 4th Sep 2026 (Fri) | 56.31 | 57.49 | 56.31 | 57.20 | 14,266 |
| 3rd Sep 2026 (Thu) | 57.62 | 57.62 | 56.64 | 56.80 | 17,217 |
| 2nd Sep 2026 (Wed) | 56.26 | 57.06 | 56.26 | 56.83 | 17,566 |
| 1st Sep 2026 (Tue) | 56.51 | 56.85 | 55.92 | 56.17 | 25,177 |
| 31st Aug 2026 (Mon) | 56.10 | 57.16 | 56.07 | 56.92 | 17,138 |
| 28th Aug 2026 (Fri) | 56.69 | 56.92 | 56.35 | 56.31 | 9,192 |
| 27th Aug 2026 (Thu) | 57.00 | 57.125 | 56.47 | 56.42 | 8,277 |
| 26th Aug 2026 (Wed) | 57.59 | 57.95 | 56.95 | 57.04 | 14,171 |
| 25th Aug 2026 (Tue) | 57.19 | 57.65 | 56.765 | 57.63 | 11,044 |
| 24th Aug 2026 (Mon) | 56.81 | 57.34 | 55.90 | 56.80 | 30,940 |
| 21st Aug 2026 (Fri) | 56.43 | 57.06 | 56.43 | 56.71 | 8,411 |
| 20th Aug 2026 (Thu) | 56.19 | 56.755 | 55.79 | 56.73 | 5,331 |
| 19th Aug 2026 (Wed) | 55.85 | 56.04 | 55.49 | 56.20 | 7,453 |
| 18th Aug 2026 (Tue) | 55.75 | 55.75 | 54.665 | 55.12 | 22,535 |
| 17th Aug 2026 (Mon) | 55.52 | 55.82 | 55.29 | 55.80 | 18,457 |
| 14th Aug 2026 (Fri) | 57.62 | 57.62 | 55.95 | 55.99 | 21,537 |
| 13th Aug 2026 (Thu) | 58.35 | 58.70 | 57.43 | 57.53 | 13,152 |
| 12th Aug 2026 (Wed) | 58.59 | 58.59 | 57.71 | 57.72 | 9,768 |
| 11th Aug 2026 (Tue) | 57.50 | 58.20 | 57.40 | 57.68 | 12,970 |
| 10th Aug 2026 (Mon) | 58.63 | 58.63 | 57.26 | 57.40 | 10,978 |
| 7th Aug 2026 (Fri) | 58.54 | 59.55 | 58.53 | 59.16 | 10,825 |
| 6th Aug 2026 (Thu) | 58.40 | 59.22 | 58.33 | 58.35 | 11,863 |
| 5th Aug 2026 (Wed) | 59.87 | 60.40 | 57.71 | 58.47 | 29,839 |
| 4th Aug 2026 (Tue) | 57.07 | 60.66 | 57.07 | 60.36 | 29,256 |
| 3rd Aug 2026 (Mon) | 59.01 | 59.11 | 58.305 | 58.59 | 12,864 |
| 31st Jul 2026 (Fri) | 60.85 | 60.85 | 58.81 | 58.81 | 17,980 |
| 30th Jul 2026 (Thu) | 60.35 | 60.81 | 60.06 | 60.78 | 6,746 |
| 29th Jul 2026 (Wed) | 60.91 | 61.16 | 60.44 | 61.21 | 4,602 |