| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $64.41 | Ordinary |
16:52:01 - 10-Jul-26 |
| Unknown* | 1 | $64.34 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 2 | $64.32 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 100 | $64.32 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 100 | $64.32 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 100 | $64.32 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Unknown* | 11 | $64.31 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 200 | $64.34 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Buy* | 52 | $64.34 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Buy* | 100 | $64.34 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Buy* | 44 | $64.34 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Buy* | 56 | $64.34 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Buy* | 1 | $64.32 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Buy* | 1 | $64.32 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Buy* | 1 | $64.32 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Buy* | 100 | $64.33 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 100 | $64.30 | Automatic Execution |
15:52:53 - 10-Jul-26 |
| Buy* | 100 | $64.30 | Automatic Execution |
15:52:53 - 10-Jul-26 |
| Buy* | 100 | $64.30 | Automatic Execution |
15:52:53 - 10-Jul-26 |
| Buy* | 100 | $64.31 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 100 | $64.31 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 100 | $64.31 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 14 | $64.31 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 100 | $64.31 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 15 | $64.31 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 1 | $64.31 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 12 | $64.28 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Buy* | 25 | $64.28 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Buy* | 25 | $64.28 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Buy* | 38 | $64.28 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Buy* | 25 | $64.28 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Buy* | 25 | $64.28 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Buy* | 25 | $64.28 | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Buy* | 25 | $64.28 | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Buy* | 33 | $64.23 | Automatic Execution |
15:48:45 - 10-Jul-26 |
| Sell* | 100 | $64.32 | Automatic Execution |
15:47:14 - 10-Jul-26 |
| Buy* | 100 | $64.31 | Automatic Execution |
15:47:04 - 10-Jul-26 |
| Buy* | 29 | $64.31 | Automatic Execution |
15:47:04 - 10-Jul-26 |
| Buy* | 41 | $64.31 | Automatic Execution |
15:47:04 - 10-Jul-26 |
| Buy* | 1 | $64.30 | Automatic Execution |
15:47:04 - 10-Jul-26 |
| Buy* | 100 | $64.27 | Automatic Execution |
15:46:15 - 10-Jul-26 |
| Buy* | 69 | $64.25 | Automatic Execution |
15:32:23 - 10-Jul-26 |
| Buy* | 88 | $64.23 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Buy* | 22 | $64.23 | Automatic Execution |
15:30:57 - 10-Jul-26 |
| Buy* | 6 | $64.23 | Automatic Execution |
15:30:57 - 10-Jul-26 |
| Buy* | 42 | $64.23 | Automatic Execution |
15:30:57 - 10-Jul-26 |
| Buy* | 166 | $64.25 | Automatic Execution |
15:21:33 - 10-Jul-26 |
| Buy* | 400 | $64.25 | Automatic Execution |
15:21:33 - 10-Jul-26 |
| Buy* | 100 | $64.25 | Automatic Execution |
15:21:33 - 10-Jul-26 |
| Buy* | 100 | $64.25 | Automatic Execution |
15:21:33 - 10-Jul-26 |
| Buy* | 5 | $64.25 | Automatic Execution |
15:21:33 - 10-Jul-26 |
| Buy* | 400 | $64.25 | Automatic Execution |
15:21:33 - 10-Jul-26 |
| Buy* | 100 | $64.20 | Automatic Execution |
15:21:33 - 10-Jul-26 |
| Buy* | 100 | $64.20 | Automatic Execution |
15:21:33 - 10-Jul-26 |
| Buy* | 100 | $64.20 | Automatic Execution |
15:21:33 - 10-Jul-26 |
| Buy* | 100 | $64.20 | Automatic Execution |
15:21:33 - 10-Jul-26 |
| Buy* | 100 | $64.20 | Automatic Execution |
15:21:33 - 10-Jul-26 |
| Buy* | 100 | $64.20 | Automatic Execution |
15:21:33 - 10-Jul-26 |
| Buy* | 75 | $64.20 | Automatic Execution |
15:21:33 - 10-Jul-26 |
| Buy* | 25 | $64.20 | Automatic Execution |
15:21:33 - 10-Jul-26 |
| Buy* | 75 | $64.20 | Automatic Execution |
15:21:33 - 10-Jul-26 |
| Buy* | 25 | $64.20 | Automatic Execution |
15:21:33 - 10-Jul-26 |
| Buy* | 100 | $64.20 | Automatic Execution |
15:21:33 - 10-Jul-26 |
| Buy* | 55 | $64.20 | Automatic Execution |
15:21:21 - 10-Jul-26 |
| Buy* | 1 | $64.20 | Automatic Execution |
15:21:21 - 10-Jul-26 |
| Buy* | 20 | $64.16 | Automatic Execution |
15:19:17 - 10-Jul-26 |
| Buy* | 8 | $64.16 | Automatic Execution |
15:19:17 - 10-Jul-26 |
| Buy* | 1 | $64.16 | Automatic Execution |
15:19:17 - 10-Jul-26 |
| Buy* | 1 | $64.16 | Automatic Execution |
15:19:17 - 10-Jul-26 |
| Buy* | 1 | $64.155 | Automatic Execution |
15:18:40 - 10-Jul-26 |
| Buy* | 1 | $64.15 | Automatic Execution |
15:18:40 - 10-Jul-26 |
| Buy* | 1 | $64.12 | Automatic Execution |
15:18:40 - 10-Jul-26 |
| Buy* | 53 | $64.10 | Automatic Execution |
15:18:26 - 10-Jul-26 |
| Sell* | 1 | $64.05 | Automatic Execution |
15:16:26 - 10-Jul-26 |
| Buy* | 59 | $64.15 | Automatic Execution |
15:05:58 - 10-Jul-26 |
| Buy* | 54 | $64.15 | Automatic Execution |
15:05:58 - 10-Jul-26 |
| Sell* | 59 | $64.07 | Automatic Execution |
15:04:53 - 10-Jul-26 |
| Sell* | 100 | $64.07 | Automatic Execution |
15:03:29 - 10-Jul-26 |
| Sell* | 1 | $64.09 | Automatic Execution |
15:03:29 - 10-Jul-26 |
| Sell* | 1 | $64.10 | Automatic Execution |
15:03:27 - 10-Jul-26 |
| Sell* | 1 | $64.10 | Automatic Execution |
15:03:27 - 10-Jul-26 |
| Buy* | 1 | $64.19 | Automatic Execution |
15:02:57 - 10-Jul-26 |
| Buy* | 20 | $64.15 | Automatic Execution |
15:02:57 - 10-Jul-26 |
| Buy* | 22 | $64.14 | Automatic Execution |
15:02:57 - 10-Jul-26 |
| Buy* | 1 | $64.14 | Automatic Execution |
15:02:57 - 10-Jul-26 |
| Buy* | 1 | $64.14 | Automatic Execution |
15:02:57 - 10-Jul-26 |
| Buy* | 11 | $64.12 | Automatic Execution |
15:02:48 - 10-Jul-26 |
| Buy* | 1 | $64.10 | Automatic Execution |
15:01:02 - 10-Jul-26 |
| Sell* | 8 | $64.04 | Automatic Execution |
14:59:08 - 10-Jul-26 |
| Sell* | 1 | $64.04 | Automatic Execution |
14:59:08 - 10-Jul-26 |
| Sell* | 1 | $64.04 | Automatic Execution |
14:59:08 - 10-Jul-26 |
| Buy* | 20 | $63.97 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Buy* | 53 | $63.97 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Sell* | 15 | $63.88 | Automatic Execution |
14:48:11 - 10-Jul-26 |
| Buy* | 8 | $63.89 | Automatic Execution |
14:48:11 - 10-Jul-26 |
| Buy* | 11 | $63.89 | Automatic Execution |
14:48:11 - 10-Jul-26 |
| Buy* | 100 | $63.89 | Automatic Execution |
14:48:11 - 10-Jul-26 |
| Buy* | 5 | $63.89 | Automatic Execution |
14:48:11 - 10-Jul-26 |
| Buy* | 1 | $63.89 | Automatic Execution |
14:48:11 - 10-Jul-26 |
| Buy* | 5 | $63.89 | Automatic Execution |
14:48:11 - 10-Jul-26 |
| Buy* | 3 | $63.89 | Automatic Execution |
14:48:11 - 10-Jul-26 |
| Buy* | 3 | $63.89 | Automatic Execution |
14:48:11 - 10-Jul-26 |
| Buy* | 1 | $63.89 | Automatic Execution |
14:48:11 - 10-Jul-26 |
| Buy* | 4 | $63.89 | Automatic Execution |
14:48:11 - 10-Jul-26 |
| Buy* | 8 | $63.89 | Automatic Execution |
14:48:11 - 10-Jul-26 |
| Buy* | 92 | $63.89 | Automatic Execution |
14:48:11 - 10-Jul-26 |
| Buy* | 42 | $63.89 | Automatic Execution |
14:48:11 - 10-Jul-26 |
| Buy* | 5 | $63.89 | Automatic Execution |
14:48:11 - 10-Jul-26 |
| Buy* | 1 | $63.89 | Automatic Execution |
14:48:11 - 10-Jul-26 |
| Buy* | 1 | $63.89 | Automatic Execution |
14:48:11 - 10-Jul-26 |
| Buy* | 1 | $63.89 | Automatic Execution |
14:48:11 - 10-Jul-26 |
| Buy* | 30 | $63.88 | Automatic Execution |
14:48:11 - 10-Jul-26 |
| Buy* | 48 | $63.90 | Automatic Execution |
14:28:57 - 10-Jul-26 |
| Sell* | 10 | $63.80 | Automatic Execution |
14:25:35 - 10-Jul-26 |
| Sell* | 20 | $63.90 | Automatic Execution |
14:18:39 - 10-Jul-26 |
| Sell* | 8 | $63.895 | Automatic Execution |
14:05:19 - 10-Jul-26 |
| Sell* | 6 | $63.93 | Automatic Execution |
14:04:20 - 10-Jul-26 |
| Sell* | 1 | $63.93 | Automatic Execution |
14:04:20 - 10-Jul-26 |
| Sell* | 5 | $63.97 | Automatic Execution |
14:02:53 - 10-Jul-26 |
| Sell* | 1 | $63.97 | Automatic Execution |
14:02:53 - 10-Jul-26 |
| Buy* | 48 | $64.06 | Automatic Execution |
14:01:05 - 10-Jul-26 |
| Buy* | 53 | $64.06 | Automatic Execution |
14:01:05 - 10-Jul-26 |
| Sell* | 1 | $63.96 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Buy* | 1 | $64.09 | Automatic Execution |
13:52:34 - 10-Jul-26 |
| Buy* | 1 | $64.01 | Automatic Execution |
13:46:59 - 10-Jul-26 |
| Buy* | 4 | $64.01 | Automatic Execution |
13:46:59 - 10-Jul-26 |
| Buy* | 4 | $64.00 | Automatic Execution |
13:46:58 - 10-Jul-26 |
| Buy* | 4 | $64.00 | Automatic Execution |
13:46:58 - 10-Jul-26 |
| Buy* | 1 | $64.00 | Automatic Execution |
13:46:58 - 10-Jul-26 |
| Buy* | 1 | $64.00 | Automatic Execution |
13:46:58 - 10-Jul-26 |
| Buy* | 1 | $63.95 | Automatic Execution |
13:30:17 - 10-Jul-26 |
| Buy* | 28 | $63.95 | Automatic Execution |
13:30:08 - 10-Jul-26 |
| Buy* | 1 | $63.96 | Automatic Execution |
13:29:23 - 10-Jul-26 |
| Buy* | 32 | $63.96 | Automatic Execution |
13:26:25 - 10-Jul-26 |
| Buy* | 1 | $63.96 | Automatic Execution |
13:26:25 - 10-Jul-26 |
| Buy* | 30 | $63.96 | Automatic Execution |
13:26:25 - 10-Jul-26 |
| Buy* | 5 | $63.96 | Automatic Execution |
13:26:25 - 10-Jul-26 |
| Buy* | 2 | $63.96 | Automatic Execution |
13:26:25 - 10-Jul-26 |
| Buy* | 13 | $63.96 | Automatic Execution |
13:26:25 - 10-Jul-26 |
| Buy* | 19 | $63.96 | Automatic Execution |
13:26:25 - 10-Jul-26 |
| Buy* | 68 | $63.96 | Automatic Execution |
13:26:25 - 10-Jul-26 |
| Buy* | 25 | $63.96 | Automatic Execution |
13:26:25 - 10-Jul-26 |
| Buy* | 1 | $63.83 | Automatic Execution |
13:22:52 - 10-Jul-26 |
| Buy* | 5 | $63.95 | Automatic Execution |
13:17:25 - 10-Jul-26 |
| Buy* | 1 | $63.97 | Automatic Execution |
13:01:10 - 10-Jul-26 |
| Buy* | 1 | $63.92 | Automatic Execution |
12:59:42 - 10-Jul-26 |
| Buy* | 37 | $63.89 | Automatic Execution |
12:53:32 - 10-Jul-26 |
| Buy* | 1 | $63.87 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 25 | $63.85 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 1 | $63.85 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 1 | $63.85 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 1 | $63.85 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 10 | $63.84 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 1 | $63.85 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 1 | $63.85 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 14 | $63.84 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 100 | $63.83 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 30 | $63.83 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 14 | $63.83 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 100 | $63.83 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 22 | $63.83 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Sell* | 1 | $63.88 | Automatic Execution |
12:18:46 - 10-Jul-26 |
| Sell* | 1 | $63.91 | Automatic Execution |
12:18:46 - 10-Jul-26 |
| Sell* | 1 | $63.94 | Automatic Execution |
12:15:42 - 10-Jul-26 |
| Sell* | 5 | $63.975 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Sell* | 49 | $64.00 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Sell* | 5 | $64.00 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Buy* | 100 | $64.00 | Automatic Execution |
11:50:45 - 10-Jul-26 |
| Buy* | 100 | $64.00 | Automatic Execution |
11:50:45 - 10-Jul-26 |
| Buy* | 100 | $64.00 | Automatic Execution |
11:50:45 - 10-Jul-26 |
| Buy* | 1 | $63.98 | Automatic Execution |
11:50:45 - 10-Jul-26 |
| Buy* | 100 | $63.94 | Automatic Execution |
11:50:04 - 10-Jul-26 |
| Buy* | 5 | $63.95 | Automatic Execution |
11:47:51 - 10-Jul-26 |
| Buy* | 5 | $64.26 | Automatic Execution |
11:18:24 - 10-Jul-26 |
| Buy* | 100 | $64.26 | Automatic Execution |
11:18:24 - 10-Jul-26 |
| Buy* | 56 | $64.26 | Automatic Execution |
11:18:24 - 10-Jul-26 |
| Buy* | 100 | $64.17 | Automatic Execution |
10:20:59 - 10-Jul-26 |
| Buy* | 4 | $64.15 | Automatic Execution |
10:20:59 - 10-Jul-26 |
| Buy* | 1 | $64.45 | Automatic Execution |
10:52:24 - 10-Jul-26 |
| Buy* | 100 | $64.15 | Automatic Execution |
10:20:59 - 10-Jul-26 |
| Buy* | 47 | $64.45 | Automatic Execution |
10:52:24 - 10-Jul-26 |
| Sell* | 55 | $64.25 | Automatic Execution |
09:51:22 - 10-Jul-26 |
| Buy* | 100 | $64.15 | Automatic Execution |
10:20:59 - 10-Jul-26 |
| Buy* | 53 | $64.45 | Automatic Execution |
10:52:24 - 10-Jul-26 |
| Buy* | 100 | $64.14 | Automatic Execution |
10:20:59 - 10-Jul-26 |
| Sell* | 86 | $64.06 | Automatic Execution |
09:51:22 - 10-Jul-26 |
| Sell* | 1 | $64.40 | Automatic Execution |
10:51:51 - 10-Jul-26 |
| Buy* | 100 | $64.14 | Automatic Execution |
10:20:59 - 10-Jul-26 |
| Buy* | 1 | $64.08 | Automatic Execution |
09:51:22 - 10-Jul-26 |
| Unknown* | 400 | $64.45 | Automatic Execution |
10:51:51 - 10-Jul-26 |
| Buy* | 100 | $64.13 | Automatic Execution |
10:20:59 - 10-Jul-26 |
| Buy* | 14 | $64.06 | Automatic Execution |
09:51:22 - 10-Jul-26 |
| Sell* | 1 | $64.43 | Automatic Execution |
10:51:51 - 10-Jul-26 |
| Buy* | 1 | $64.05 | Automatic Execution |
09:51:22 - 10-Jul-26 |
| Sell* | 5 | $63.87 | Automatic Execution |
10:20:55 - 10-Jul-26 |
| Unknown* | 100 | $64.45 | Automatic Execution |
10:51:08 - 10-Jul-26 |
| Sell* | 100 | $64.06 | Automatic Execution |
09:51:22 - 10-Jul-26 |
| Buy* | 25 | $63.85 | Automatic Execution |
10:20:55 - 10-Jul-26 |
| Buy* | 100 | $64.54 | Automatic Execution |
10:47:14 - 10-Jul-26 |
| Sell* | 100 | $64.01 | Automatic Execution |
09:51:22 - 10-Jul-26 |
| Buy* | 30 | $63.85 | Automatic Execution |
10:20:55 - 10-Jul-26 |
| Buy* | 7 | $64.54 | Automatic Execution |
10:47:14 - 10-Jul-26 |
| Sell* | 100 | $64.01 | Automatic Execution |
09:51:22 - 10-Jul-26 |
| Buy* | 100 | $63.78 | Automatic Execution |
10:20:01 - 10-Jul-26 |
| Buy* | 40 | $64.52 | Automatic Execution |
10:47:14 - 10-Jul-26 |
| Buy* | 1 | $64.00 | Automatic Execution |
09:51:04 - 10-Jul-26 |
| Buy* | 371 | $63.75 | Automatic Execution |
10:19:43 - 10-Jul-26 |
| Buy* | 83 | $64.50 | Automatic Execution |
10:47:14 - 10-Jul-26 |
| Buy* | 3 | $64.00 | Automatic Execution |
09:51:04 - 10-Jul-26 |
| Buy* | 100 | $63.75 | Automatic Execution |
10:19:43 - 10-Jul-26 |
| Buy* | 10 | $64.43 | Automatic Execution |
10:47:14 - 10-Jul-26 |
| Buy* | 110 | $64.00 | Automatic Execution |
09:51:04 - 10-Jul-26 |
| Buy* | 729 | $63.75 | Automatic Execution |
10:19:43 - 10-Jul-26 |
| Buy* | 20 | $64.43 | Automatic Execution |
10:47:14 - 10-Jul-26 |
| Buy* | 101 | $64.00 | Automatic Execution |
09:51:04 - 10-Jul-26 |
| Sell* | 17 | $63.645 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Buy* | 1 | $64.42 | Automatic Execution |
10:47:14 - 10-Jul-26 |
| Buy* | 1 | $64.00 | Automatic Execution |
09:51:04 - 10-Jul-26 |
| Sell* | 93 | $63.67 | Automatic Execution |
10:19:01 - 10-Jul-26 |
| Buy* | 29 | $64.42 | Automatic Execution |
10:47:14 - 10-Jul-26 |
| Buy* | 89 | $64.00 | Automatic Execution |
09:51:04 - 10-Jul-26 |
| Sell* | 91 | $63.69 | Automatic Execution |
10:19:01 - 10-Jul-26 |
| Buy* | 1 | $64.42 | Automatic Execution |
10:47:14 - 10-Jul-26 |
| Buy* | 110 | $64.00 | Automatic Execution |
09:51:04 - 10-Jul-26 |
| Sell* | 86 | $63.67 | Automatic Execution |
10:19:01 - 10-Jul-26 |
| Sell* | 3 | $63.22 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 25 | $64.42 | Automatic Execution |
10:47:14 - 10-Jul-26 |
| Buy* | 1 | $64.00 | Automatic Execution |
09:51:04 - 10-Jul-26 |
| Sell* | 1 | $63.70 | Automatic Execution |
10:19:01 - 10-Jul-26 |
| Buy* | 3 | $63.36 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 10 | $64.42 | Automatic Execution |
10:47:14 - 10-Jul-26 |
| Buy* | 1 | $64.00 | Automatic Execution |
09:51:04 - 10-Jul-26 |
| Sell* | 1 | $63.71 | Automatic Execution |
10:19:01 - 10-Jul-26 |
| Buy* | 38 | $63.36 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $64.41 | Automatic Execution |
10:47:14 - 10-Jul-26 |
| Buy* | 100 | $63.99 | Automatic Execution |
09:51:04 - 10-Jul-26 |
| Buy* | 21 | $63.915 | Automatic Execution |
10:16:44 - 10-Jul-26 |
| Buy* | 39 | $63.36 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 4 | $64.35 | Automatic Execution |
10:47:14 - 10-Jul-26 |
| Sell* | 1 | $64.00 | Automatic Execution |
10:16:33 - 10-Jul-26 |
| Buy* | 100 | $63.98 | Automatic Execution |
09:51:04 - 10-Jul-26 |
| Buy* | 62 | $63.36 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 26 | $64.33 | Automatic Execution |
10:47:14 - 10-Jul-26 |
| Buy* | 54 | $64.12 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Buy* | 5 | $63.98 | Automatic Execution |
09:51:04 - 10-Jul-26 |
| Buy* | 2 | $63.36 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 5 | $64.30 | Automatic Execution |
10:47:14 - 10-Jul-26 |
| Buy* | 30 | $64.095 | Automatic Execution |
10:16:14 - 10-Jul-26 |
| Sell* | 150 | $63.86 | Automatic Execution |
09:49:56 - 10-Jul-26 |
| Buy* | 57 | $63.36 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $64.28 | Automatic Execution |
10:47:14 - 10-Jul-26 |
| Buy* | 15 | $64.095 | Automatic Execution |
10:16:14 - 10-Jul-26 |
| Buy* | 1 | $63.885 | Automatic Execution |
09:48:42 - 10-Jul-26 |
| Buy* | 2 | $63.36 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $64.28 | Automatic Execution |
10:47:14 - 10-Jul-26 |
| Buy* | 30 | $64.095 | Automatic Execution |
10:16:14 - 10-Jul-26 |
| Buy* | 32 | $63.85 | Automatic Execution |
09:48:42 - 10-Jul-26 |
| Buy* | 297 | $63.22 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $63.22 | Ordinary |
09:29:48 - 10-Jul-26 |
| Buy* | 1 | $63.22 | Ordinary |
09:29:47 - 10-Jul-26 |
| Buy* | 1 | $63.22 | Ordinary |
09:29:46 - 10-Jul-26 |
| Buy* | 2 | $63.03 | Ordinary |
09:00:04 - 10-Jul-26 |
| Buy* | 1 | $63.03 | Ordinary |
08:59:54 - 10-Jul-26 |