| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $55.01 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 3 | $55.00 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 100 | $55.01 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 1 | $55.02 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 6 | $55.02 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 25 | $55.03 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 1 | $55.03 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $55.03 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 9 | $55.04 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 96 | $55.06 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $55.08 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 4 | $55.08 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Unknown* | 40 | $55.06 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 30 | $55.07 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 6 | $55.04 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 100 | $55.07 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 100 | $55.09 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 124 | $55.10 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 3 | $55.10 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 4 | $55.10 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 26 | $55.10 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 27 | $55.10 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Unknown* | 60 | $55.13 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Unknown* | 10 | $55.115 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 10 | $55.13 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Unknown* | 40 | $55.115 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 10 | $55.11 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 5 | $55.12 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 3 | $55.12 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 10 | $55.12 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 10 | $55.12 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 100 | $55.17 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Sell* | 100 | $55.21 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Sell* | 10 | $55.21 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Sell* | 10 | $55.21 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Sell* | 5 | $55.22 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Buy* | 87 | $55.24 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Buy* | 1 | $55.24 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Buy* | 1 | $55.24 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Buy* | 1 | $55.23 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Sell* | 9 | $55.20 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Sell* | 9 | $55.20 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 1 | $55.23 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 1 | $55.23 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 1 | $55.20 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 5 | $55.20 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 1 | $55.19 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Buy* | 1 | $55.15 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Buy* | 1 | $55.16 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Buy* | 1 | $55.16 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Buy* | 3 | $55.16 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Buy* | 20 | $55.16 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Buy* | 50 | $55.125 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 5 | $55.14 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 1 | $55.11 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Unknown* | 4 | $55.08 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Sell* | 8 | $55.07 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Sell* | 25 | $55.07 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 1 | $55.08 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Unknown* | 25 | $55.07 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Unknown* | 25 | $55.07 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Unknown* | 17 | $55.07 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 10 | $55.05 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 1 | $55.05 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 1 | $55.05 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 1 | $55.05 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 1 | $55.05 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 2 | $55.05 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 1 | $55.05 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 50 | $55.15 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 1 | $55.15 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 5 | $55.15 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 20 | $55.13 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 1 | $55.13 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 5 | $55.13 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 17 | $55.13 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Buy* | 26 | $55.15 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Sell* | 89 | $55.14 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 11 | $55.14 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 31 | $55.14 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 5 | $55.14 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 1 | $55.14 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 31 | $55.14 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Unknown* | 1 | $55.085 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Sell* | 3 | $55.08 | Automatic Execution |
14:27:51 - 28-Sep-26 |
| Buy* | 1 | $55.06 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 2 | $55.05 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 2 | $55.02 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Sell* | 1 | $55.00 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Sell* | 1 | $55.00 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Sell* | 10 | $55.00 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Sell* | 25 | $55.01 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Buy* | 1 | $55.03 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Buy* | 5 | $55.03 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Sell* | 1 | $55.03 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Buy* | 5 | $55.07 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 40 | $55.06 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Buy* | 30 | $55.06 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Buy* | 5 | $55.03 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Sell* | 46 | $55.01 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Unknown* | 25 | $55.00 | Automatic Execution |
13:50:36 - 28-Sep-26 |
| Unknown* | 25 | $55.00 | Automatic Execution |
13:50:36 - 28-Sep-26 |
| Buy* | 25 | $55.02 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Buy* | 25 | $55.02 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Sell* | 10 | $54.89 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 3 | $55.03 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Sell* | 1 | $54.90 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 1 | $54.80 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Buy* | 20 | $54.80 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Buy* | 5 | $54.80 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 81 | $54.80 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Sell* | 1 | $54.76 | Automatic Execution |
12:52:18 - 28-Sep-26 |
| Sell* | 1 | $54.77 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Sell* | 1 | $54.77 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Sell* | 1 | $54.80 | Automatic Execution |
12:48:32 - 28-Sep-26 |
| Unknown* | 30 | $54.80 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Unknown* | 40 | $54.80 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Unknown* | 17 | $54.80 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Buy* | 25 | $54.84 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $54.83 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $54.72 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 1 | $54.71 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 5 | $54.65 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Sell* | 3 | $54.70 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 1 | $54.78 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 9 | $54.75 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $54.71 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $54.695 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $54.69 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $54.67 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 16 | $54.71 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Sell* | 16 | $54.71 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Sell* | 10 | $54.71 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 5 | $54.70 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 40 | $54.70 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 100 | $54.74 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 3 | $54.73 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 1 | $54.73 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 3 | $54.75 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 2,081 | $54.75 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 256 | $54.75 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 63 | $54.75 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Buy* | 100 | $54.75 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Buy* | 100 | $54.75 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Buy* | 100 | $54.735 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 11 | $54.74 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 11 | $54.74 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Buy* | 1 | $54.78 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 25 | $54.755 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Buy* | 5 | $54.76 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Sell* | 1 | $54.73 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Sell* | 1 | $54.74 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Sell* | 1 | $54.75 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Sell* | 90 | $54.75 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 3 | $54.75 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 1 | $54.75 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 4 | $54.79 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Buy* | 1 | $55.37 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 1 | $55.29 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 1 | $54.80 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Buy* | 5 | $55.37 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 2 | $55.32 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 1 | $54.80 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Buy* | 25 | $55.34 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 15 | $55.30 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 1 | $54.80 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Sell* | 25 | $55.035 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 25 | $55.035 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 25 | $55.035 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 25 | $55.035 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 25 | $55.035 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 25 | $55.035 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 25 | $55.035 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 25 | $55.035 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 25 | $55.035 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 25 | $55.035 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 25 | $55.035 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 25 | $55.035 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 25 | $55.035 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 25 | $55.035 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 25 | $55.035 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 25 | $55.035 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 25 | $55.035 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 25 | $55.035 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 25 | $55.035 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 25 | $55.035 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 25 | $55.035 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 25 | $55.035 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 25 | $55.035 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 25 | $55.035 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 25 | $55.035 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 25 | $55.02 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 25 | $55.02 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 2 | $54.99 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 2 | $55.00 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 100 | $55.00 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 1 | $55.00 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 5 | $55.00 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 100 | $55.00 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 1 | $55.00 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 6 | $55.00 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 100 | $55.00 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 10 | $55.00 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 5 | $55.00 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 2 | $55.00 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 5 | $55.00 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 25 | $55.00 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 100 | $55.00 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 20 | $55.02 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $55.05 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 95 | $55.12 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $55.05 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $55.03 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $55.12 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 2 | $55.52 | Ordinary |
08:15:05 - 28-Sep-26 |
| Sell* | 1 | $55.52 | Ordinary |
07:40:21 - 28-Sep-26 |
| Sell* | 2 | $55.52 | Ordinary |
07:40:21 - 28-Sep-26 |
| Buy* | 6 | $55.50 | Ordinary |
07:32:20 - 28-Sep-26 |
| Sell* | 1 | $55.51 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $55.50 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $55.89 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 12 | $55.69 | Ordinary |
04:00:00 - 28-Sep-26 |