| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $57.18 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 5 | $57.18 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $57.17 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 50 | $57.215 | Automatic Execution |
14:48:17 - 21-May-26 |
| Buy* | 50 | $57.22 | Automatic Execution |
14:48:17 - 21-May-26 |
| Buy* | 116 | $57.20 | Automatic Execution |
14:48:17 - 21-May-26 |
| Buy* | 16 | $57.17 | Automatic Execution |
14:48:17 - 21-May-26 |
| Buy* | 84 | $57.17 | Automatic Execution |
14:48:17 - 21-May-26 |
| Buy* | 10 | $57.17 | Automatic Execution |
14:48:17 - 21-May-26 |
| Buy* | 36 | $57.17 | Automatic Execution |
14:48:17 - 21-May-26 |
| Buy* | 64 | $57.17 | Automatic Execution |
14:48:17 - 21-May-26 |
| Buy* | 20 | $57.17 | Automatic Execution |
14:48:17 - 21-May-26 |
| Buy* | 1 | $57.17 | Automatic Execution |
14:48:17 - 21-May-26 |
| Buy* | 1 | $57.17 | Automatic Execution |
14:48:17 - 21-May-26 |
| Buy* | 100 | $57.17 | Automatic Execution |
14:48:17 - 21-May-26 |
| Buy* | 1 | $57.17 | Automatic Execution |
14:48:17 - 21-May-26 |
| Buy* | 46 | $57.16 | Automatic Execution |
14:48:17 - 21-May-26 |
| Sell* | 1 | $56.97 | Automatic Execution |
14:25:11 - 21-May-26 |
| Buy* | 2 | $57.03 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 5 | $57.02 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 35 | $57.01 | Automatic Execution |
14:24:11 - 21-May-26 |
| Sell* | 10 | $56.925 | Automatic Execution |
14:22:14 - 21-May-26 |
| Buy* | 6 | $57.00 | Automatic Execution |
14:20:53 - 21-May-26 |
| Buy* | 1 | $56.92 | Automatic Execution |
14:19:06 - 21-May-26 |
| Buy* | 17 | $56.98 | Automatic Execution |
14:15:48 - 21-May-26 |
| Sell* | 7 | $56.94 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 4 | $56.94 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 2 | $56.94 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 7 | $56.94 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 5 | $56.94 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 1 | $56.94 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 1 | $56.94 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 1 | $56.94 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 2 | $56.94 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 1 | $56.94 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 1 | $56.94 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 2 | $56.94 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 15 | $56.94 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 2 | $56.95 | Automatic Execution |
13:52:38 - 21-May-26 |
| Sell* | 66 | $56.95 | Automatic Execution |
13:52:38 - 21-May-26 |
| Sell* | 2 | $56.95 | Automatic Execution |
13:52:38 - 21-May-26 |
| Sell* | 1 | $56.95 | Automatic Execution |
13:52:38 - 21-May-26 |
| Sell* | 2 | $56.95 | Automatic Execution |
13:52:38 - 21-May-26 |
| Sell* | 100 | $56.95 | Automatic Execution |
13:52:38 - 21-May-26 |
| Sell* | 1 | $56.95 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 4 | $57.00 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 1 | $57.00 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 24 | $56.95 | Automatic Execution |
13:50:59 - 21-May-26 |
| Buy* | 24 | $56.94 | Automatic Execution |
13:50:59 - 21-May-26 |
| Buy* | 7 | $56.93 | Automatic Execution |
13:50:12 - 21-May-26 |
| Buy* | 7 | $56.92 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 30 | $56.91 | Automatic Execution |
13:48:28 - 21-May-26 |
| Buy* | 1 | $56.89 | Automatic Execution |
13:46:37 - 21-May-26 |
| Buy* | 5 | $56.88 | Automatic Execution |
13:46:37 - 21-May-26 |
| Buy* | 35 | $56.88 | Automatic Execution |
13:46:37 - 21-May-26 |
| Buy* | 3 | $56.89 | Automatic Execution |
13:46:37 - 21-May-26 |
| Buy* | 2 | $56.88 | Automatic Execution |
13:46:37 - 21-May-26 |
| Buy* | 100 | $56.88 | Automatic Execution |
13:46:37 - 21-May-26 |
| Buy* | 1 | $56.75 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 18 | $56.75 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 2 | $56.52 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 2 | $56.51 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 71 | $56.50 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 29 | $56.50 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 53 | $56.44 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 1 | $56.22 | Automatic Execution |
12:56:09 - 21-May-26 |
| Buy* | 100 | $56.22 | Automatic Execution |
12:56:09 - 21-May-26 |
| Buy* | 3 | $56.22 | Automatic Execution |
12:56:09 - 21-May-26 |
| Buy* | 1 | $56.22 | Automatic Execution |
12:56:09 - 21-May-26 |
| Buy* | 25 | $56.22 | Automatic Execution |
12:56:09 - 21-May-26 |
| Buy* | 60 | $56.22 | Automatic Execution |
12:56:09 - 21-May-26 |
| Buy* | 100 | $56.22 | Automatic Execution |
12:56:09 - 21-May-26 |
| Buy* | 3 | $56.22 | Automatic Execution |
12:56:09 - 21-May-26 |
| Buy* | 8 | $56.22 | Automatic Execution |
12:56:09 - 21-May-26 |
| Sell* | 7 | $56.16 | Automatic Execution |
12:55:01 - 21-May-26 |
| Sell* | 1 | $56.16 | Automatic Execution |
12:55:01 - 21-May-26 |
| Sell* | 2 | $56.16 | Automatic Execution |
12:55:01 - 21-May-26 |
| Sell* | 1 | $56.16 | Automatic Execution |
12:55:01 - 21-May-26 |
| Sell* | 1 | $56.16 | Automatic Execution |
12:55:01 - 21-May-26 |
| Sell* | 7 | $56.16 | Automatic Execution |
12:51:36 - 21-May-26 |
| Sell* | 2 | $56.16 | Automatic Execution |
12:51:36 - 21-May-26 |
| Sell* | 30 | $56.17 | Automatic Execution |
12:51:25 - 21-May-26 |
| Buy* | 1 | $56.22 | Automatic Execution |
12:51:12 - 21-May-26 |
| Sell* | 1 | $56.18 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 5 | $56.20 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 36 | $56.20 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 1 | $56.28 | Automatic Execution |
12:24:15 - 21-May-26 |
| Sell* | 1 | $56.28 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 2 | $56.28 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 2 | $56.28 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 1 | $56.29 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $56.19 | Automatic Execution |
11:54:53 - 21-May-26 |
| Buy* | 1,780 | $56.20 | Automatic Execution |
11:51:30 - 21-May-26 |
| Buy* | 25 | $56.19 | Automatic Execution |
11:51:30 - 21-May-26 |
| Buy* | 20 | $56.17 | Automatic Execution |
11:51:30 - 21-May-26 |
| Buy* | 12 | $56.17 | Automatic Execution |
11:51:30 - 21-May-26 |
| Buy* | 10 | $56.16 | Automatic Execution |
11:51:30 - 21-May-26 |
| Buy* | 100 | $56.16 | Automatic Execution |
11:51:30 - 21-May-26 |
| Buy* | 10 | $56.16 | Automatic Execution |
11:51:30 - 21-May-26 |
| Buy* | 3 | $56.16 | Automatic Execution |
11:51:30 - 21-May-26 |
| Buy* | 10 | $56.15 | Automatic Execution |
11:51:30 - 21-May-26 |
| Buy* | 5 | $56.15 | Automatic Execution |
11:51:30 - 21-May-26 |
| Sell* | 1 | $56.07 | Automatic Execution |
11:51:23 - 21-May-26 |
| Sell* | 1 | $56.07 | Automatic Execution |
11:51:08 - 21-May-26 |
| Sell* | 1 | $56.06 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 1 | $56.06 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 1 | $56.06 | Automatic Execution |
11:50:23 - 21-May-26 |
| Sell* | 4 | $56.11 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 1 | $56.11 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 7 | $56.11 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 1 | $56.11 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 8 | $56.11 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 5 | $56.11 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 7 | $56.11 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 4 | $56.11 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 3 | $56.11 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 1 | $56.11 | Automatic Execution |
11:50:21 - 21-May-26 |
| Buy* | 1 | $56.15 | Automatic Execution |
11:50:06 - 21-May-26 |
| Buy* | 11 | $56.15 | Automatic Execution |
11:50:06 - 21-May-26 |
| Buy* | 45 | $56.15 | Automatic Execution |
11:50:06 - 21-May-26 |
| Buy* | 144 | $56.15 | Automatic Execution |
11:50:06 - 21-May-26 |
| Buy* | 60 | $56.15 | Automatic Execution |
11:50:06 - 21-May-26 |
| Buy* | 6 | $56.15 | Automatic Execution |
11:50:06 - 21-May-26 |
| Buy* | 100 | $56.15 | Automatic Execution |
11:50:06 - 21-May-26 |
| Buy* | 1 | $56.15 | Automatic Execution |
11:50:06 - 21-May-26 |
| Buy* | 17 | $56.15 | Automatic Execution |
11:49:01 - 21-May-26 |
| Buy* | 1 | $56.15 | Automatic Execution |
11:49:01 - 21-May-26 |
| Buy* | 18 | $56.15 | Automatic Execution |
11:49:01 - 21-May-26 |
| Buy* | 3 | $56.15 | Automatic Execution |
11:48:44 - 21-May-26 |
| Buy* | 3 | $56.15 | Automatic Execution |
11:48:44 - 21-May-26 |
| Sell* | 3 | $56.06 | Automatic Execution |
11:46:47 - 21-May-26 |
| Sell* | 1 | $56.12 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 100 | $56.12 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 1 | $56.13 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 6 | $56.15 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 5 | $56.18 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 13 | $56.19 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 2 | $56.19 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 30 | $56.19 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 54 | $56.19 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 46 | $56.19 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 30 | $56.22 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 100 | $56.22 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 15 | $56.22 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 8 | $56.27 | Automatic Execution |
11:19:43 - 21-May-26 |
| Buy* | 100 | $55.69 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 314 | $55.63 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 206 | $55.63 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 16 | $55.81 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 1 | $55.86 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 173 | $56.00 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 227 | $56.00 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 2 | $56.03 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 10 | $56.03 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 14 | $55.87 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 9 | $55.87 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 107 | $55.79 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 37 | $55.79 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $56.20 | Ordinary |
06:20:41 - 21-May-26 |