Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovative Indu (IIPR.US) Share Price

Price $50.00 on 03-04-2026 at 22:47:28
Change $0.61 1.21%
Buy $50.75
Sell $49.00
Last Trade: -
Day's Volume: 26,615
Last Close: $50.21
Open: $48.80
ISIN: US45781V1017
Day's Range $48.51 - $50.20
52wk Range: $44.90 - $59.69
Market Capitalisation: $1.40b
VWAP: $49.22291
Shares in Issue: 28.74m

Innovative Indu (IIPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovative Indu trades

Innovative Indu (IIPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 48.80 50.20 48.51 50.21 26,615
2nd Apr 2026 (Thu) 48.80 50.20 48.51 50.21 26,615
1st Apr 2026 (Wed) 50.00 50.18 49.33 49.39 10,689
31st Mar 2026 (Tue) 49.09 50.40 48.69 50.16 8,596
30th Mar 2026 (Mon) 51.24 51.82 50.70 50.76 33,452
27th Mar 2026 (Fri) 51.79 51.86 50.83 50.95 21,661
26th Mar 2026 (Thu) 52.495 52.96 52.12 52.09 18,770
25th Mar 2026 (Wed) 52.75 53.18 52.20 52.35 13,243
24th Mar 2026 (Tue) 52.05 53.24 51.97 52.55 8,288
23rd Mar 2026 (Mon) 52.43 53.35 52.04 52.38 10,755
20th Mar 2026 (Fri) 53.26 53.26 51.25 51.61 10,961
19th Mar 2026 (Thu) 53.60 54.06 53.02 53.62 8,662
18th Mar 2026 (Wed) 52.99 54.10 52.86 53.54 17,093
17th Mar 2026 (Tue) 53.10 53.33 52.80 53.20 14,632
16th Mar 2026 (Mon) 53.20 53.365 51.35 51.88 18,672
13th Mar 2026 (Fri) 54.00 54.00 52.44 52.66 15,547
12th Mar 2026 (Thu) 53.18 53.82 52.77 53.12 21,167
11th Mar 2026 (Wed) 53.625 53.70 53.00 53.72 14,367
10th Mar 2026 (Tue) 53.87 54.56 53.42 53.57 9,615
9th Mar 2026 (Mon) 53.555 54.795 52.26 54.54 14,669
6th Mar 2026 (Fri) 54.20 55.07 53.68 54.37 20,949
5th Mar 2026 (Thu) 56.12 56.12 54.71 55.06 18,255
See more Innovative Indu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered