| Price | $48.69 on 06-02-2026 at 22:25:00 |
|---|---|
| Change | $0.99 2.08% |
| Buy | $49.00 |
| Sell | $48.60 |
| Last Trade: | Buy 126.00 at $48.90 |
| Day's Volume: | 15,599 |
| Last Close: | $48.65 |
| Open: | $48.15 |
| ISIN: | US45781V1017 |
| Day's Range | $47.75 - $48.97 |
| 52wk Range: | $44.58 - $59.60 |
| Market Capitalisation: | $1.40b |
| VWAP: | $48.42613 |
| Shares in Issue: | 28.62m |
Innovative Indu (IIPR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 126 | $48.90 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 33 | $48.89 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 11 | $48.89 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 14 | $48.88 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 16 | $48.88 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 130 | $48.88 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 7 | $48.83 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 30 | $48.83 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 1 | $48.83 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 17 | $48.83 | Automatic Execution |
15:51:43 - 06-Feb-26 |
