Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovative Indu (IIPR.US) Share Price

Price $57.43 on 22-09-2025 at 08:00:11
Change $0.00 0%
Buy $58.93
Sell $57.44
Last Trade: -
Day's Volume: 0
Last Close: $57.43
Open: $58.15
ISIN: US45781V1017
Day's Range $0.00 - $0.00
52wk Range: $45.50 - $59.60
Market Capitalisation: $1.62b
VWAP: $0.00
Shares in Issue: 28.62m

Innovative Indu (IIPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovative Indu trades

Innovative Indu (IIPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 58.15 58.44 57.40 57.43 30,383
18th Sep 2025 (Thu) 57.43 58.43 57.35 58.26 18,429
17th Sep 2025 (Wed) 57.34 58.72 56.75 56.69 13,306
16th Sep 2025 (Tue) 57.45 58.00 56.88 57.22 24,201
15th Sep 2025 (Mon) 57.07 57.78 57.00 57.30 16,590
12th Sep 2025 (Fri) 56.92 57.38 56.89 56.97 17,232
11th Sep 2025 (Thu) 56.51 57.68 56.42 57.09 16,032
10th Sep 2025 (Wed) 56.85 57.17 56.06 56.37 17,139
9th Sep 2025 (Tue) 56.55 56.84 56.10 56.80 9,646
8th Sep 2025 (Mon) 56.00 56.98 56.00 56.80 18,352
5th Sep 2025 (Fri) 57.20 57.50 56.49 57.30 12,989
4th Sep 2025 (Thu) 55.34 57.00 55.34 56.65 15,909
3rd Sep 2025 (Wed) 54.40 55.00 54.24 54.86 16,574
2nd Sep 2025 (Tue) 55.925 55.98 54.41 54.55 17,468
1st Sep 2025 (Mon) 56.39 56.63 55.66 56.66 10,908
29th Aug 2025 (Fri) 56.39 56.63 55.66 56.66 10,908
28th Aug 2025 (Thu) 56.00 56.52 55.47 56.30 31,619
27th Aug 2025 (Wed) 55.02 56.71 54.75 56.61 19,372
26th Aug 2025 (Tue) 55.35 55.50 54.67 54.93 23,929
25th Aug 2025 (Mon) 54.85 55.05 54.30 55.07 16,960
22nd Aug 2025 (Fri) 52.80 55.36 52.74 54.92 22,440
See more Innovative Indu price history
FTSE 100 Latest
Value9,224.62
Change7.95

Login to your account

Forgot Password?

Not Registered