| Price | $14.39 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.46 -3.09% |
| Buy | $15.65 |
| Sell | $14.05 |
| Last Trade: | Buy 100.00 at $14.47 |
| Day's Volume: | 16,142 |
| Last Close: | $14.41 |
| Open: | $14.51 |
| ISIN: | US46571Y1073 |
| Day's Range | $14.05 - $14.51 |
| 52wk Range: | $14.05 - $33.94 |
| Market Capitalisation: | $268.13m |
| VWAP: | $14.40269 |
| Shares in Issue: | 18.02m |
I3 Verticals In (IIIV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $14.47 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 132 | $14.47 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 21 | $14.47 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 1 | $14.47 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 6 | $14.47 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 6 | $14.47 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 15 | $14.48 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 11 | $14.48 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 45 | $14.48 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 2 | $14.48 | Automatic Execution |
15:51:43 - 28-Sep-26 |
