| Price | $21.02 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.01 0.05% |
| Buy | $26.06 |
| Sell | $17.90 |
| Last Trade: | Sell 60.00 at $21.01 |
| Day's Volume: | 10,536 |
| Last Close: | $21.03 |
| Open: | $21.31 |
| ISIN: | US46571Y1073 |
| Day's Range | $20.69 - $21.31 |
| 52wk Range: | $18.67 - $33.94 |
| Market Capitalisation: | $403.31m |
| VWAP: | $20.88737 |
| Shares in Issue: | 19.55m |
I3 Verticals In (IIIV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $21.01 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 50 | $21.00 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Sell* | 60 | $21.00 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Buy* | 20 | $21.01 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Sell* | 3 | $20.99 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Buy* | 1 | $21.01 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 5 | $21.00 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 5 | $21.00 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 33 | $20.98 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 35 | $20.98 | Automatic Execution |
15:54:40 - 10-Jul-26 |
