| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $19.74 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 22 | $19.77 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 38 | $19.77 | Automatic Execution |
14:46:20 - 21-May-26 |
| Sell* | 1 | $19.77 | Automatic Execution |
14:46:20 - 21-May-26 |
| Sell* | 66 | $19.77 | Automatic Execution |
14:46:20 - 21-May-26 |
| Sell* | 92 | $19.79 | Automatic Execution |
13:53:00 - 21-May-26 |
| Sell* | 5 | $19.79 | Automatic Execution |
13:53:00 - 21-May-26 |
| Sell* | 95 | $19.79 | Automatic Execution |
13:53:00 - 21-May-26 |
| Buy* | 1 | $19.77 | Automatic Execution |
13:47:44 - 21-May-26 |
| Buy* | 4 | $19.76 | Automatic Execution |
13:47:44 - 21-May-26 |
| Buy* | 7 | $19.76 | Automatic Execution |
13:47:44 - 21-May-26 |
| Buy* | 11 | $19.76 | Automatic Execution |
13:47:44 - 21-May-26 |
| Buy* | 1 | $19.76 | Automatic Execution |
13:47:44 - 21-May-26 |
| Buy* | 2 | $19.75 | Automatic Execution |
13:47:44 - 21-May-26 |
| Buy* | 4 | $19.75 | Automatic Execution |
13:47:44 - 21-May-26 |
| Buy* | 6 | $19.75 | Automatic Execution |
13:47:44 - 21-May-26 |
| Buy* | 2 | $19.75 | Automatic Execution |
13:47:44 - 21-May-26 |
| Buy* | 30 | $19.75 | Automatic Execution |
13:47:44 - 21-May-26 |
| Buy* | 100 | $19.75 | Automatic Execution |
13:47:44 - 21-May-26 |
| Buy* | 18 | $19.75 | Automatic Execution |
13:47:44 - 21-May-26 |
| Buy* | 15 | $19.75 | Automatic Execution |
13:47:44 - 21-May-26 |
| Buy* | 2 | $19.75 | Automatic Execution |
13:47:44 - 21-May-26 |
| Buy* | 2 | $19.75 | Automatic Execution |
13:47:44 - 21-May-26 |
| Buy* | 2 | $19.75 | Automatic Execution |
13:47:44 - 21-May-26 |
| Buy* | 28 | $19.75 | Automatic Execution |
13:47:44 - 21-May-26 |
| Buy* | 2 | $19.75 | Automatic Execution |
13:47:44 - 21-May-26 |
| Buy* | 5 | $19.71 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 7 | $19.70 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 6 | $19.69 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 1 | $19.48 | Automatic Execution |
12:58:03 - 21-May-26 |
| Buy* | 10 | $19.48 | Automatic Execution |
12:58:03 - 21-May-26 |
| Buy* | 7 | $19.48 | Automatic Execution |
12:58:03 - 21-May-26 |
| Buy* | 30 | $19.47 | Automatic Execution |
12:58:03 - 21-May-26 |
| Buy* | 5 | $19.47 | Automatic Execution |
12:58:03 - 21-May-26 |
| Buy* | 4 | $19.47 | Automatic Execution |
12:58:03 - 21-May-26 |
| Buy* | 1 | $19.47 | Automatic Execution |
12:58:03 - 21-May-26 |
| Buy* | 50 | $19.46 | Automatic Execution |
12:57:59 - 21-May-26 |
| Buy* | 50 | $19.46 | Automatic Execution |
12:57:59 - 21-May-26 |
| Buy* | 50 | $19.46 | Automatic Execution |
12:57:59 - 21-May-26 |
| Buy* | 50 | $19.46 | Automatic Execution |
12:57:59 - 21-May-26 |
| Buy* | 4 | $19.45 | Automatic Execution |
12:57:58 - 21-May-26 |
| Buy* | 1 | $19.44 | Automatic Execution |
12:25:55 - 21-May-26 |
| Buy* | 1 | $19.43 | Automatic Execution |
12:25:55 - 21-May-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 1 | $19.41 | Automatic Execution |
12:25:53 - 21-May-26 |
| Sell* | 7 | $19.38 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 4 | $19.38 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 1 | $19.38 | Automatic Execution |
12:24:41 - 21-May-26 |
| Sell* | 1 | $19.40 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 27 | $19.40 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $19.42 | Automatic Execution |
12:22:14 - 21-May-26 |
| Sell* | 3 | $19.43 | Automatic Execution |
12:17:28 - 21-May-26 |
| Sell* | 1 | $19.47 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 100 | $19.49 | Automatic Execution |
11:53:05 - 21-May-26 |
| Sell* | 2 | $19.49 | Automatic Execution |
11:53:05 - 21-May-26 |
| Sell* | 2 | $19.49 | Automatic Execution |
11:53:05 - 21-May-26 |
| Sell* | 1 | $19.49 | Automatic Execution |
11:53:05 - 21-May-26 |
| Sell* | 29 | $19.49 | Automatic Execution |
11:53:05 - 21-May-26 |
| Sell* | 10 | $19.49 | Automatic Execution |
11:53:05 - 21-May-26 |
| Sell* | 6 | $19.49 | Automatic Execution |
11:53:05 - 21-May-26 |
| Sell* | 194 | $19.49 | Automatic Execution |
11:53:05 - 21-May-26 |
| Sell* | 100 | $19.49 | Automatic Execution |
11:53:05 - 21-May-26 |
| Buy* | 5 | $19.65 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 34 | $19.565 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 6 | $19.57 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 4 | $19.57 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 2 | $19.57 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 50 | $19.56 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 28 | $19.56 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 66 | $19.55 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 2 | $19.56 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 20 | $19.54 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 5 | $19.49 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 6 | $19.49 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 1 | $19.49 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 6 | $19.58 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 10 | $19.44 | Automatic Execution |
10:47:40 - 21-May-26 |
| Buy* | 6 | $19.58 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 24 | $19.50 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 19 | $19.45 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 30 | $19.70 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 45 | $19.69 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 30 | $19.70 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 30 | $19.68 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 10 | $19.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $19.68 | Automatic Execution |
09:30:00 - 21-May-26 |