Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

I3 Verticals In (IIIV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60 $21.01 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $21.00 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 60 $21.00 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 20 $21.01 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 3 $20.99 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 1 $21.01 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 5 $21.00 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $21.00 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 33 $20.98 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 35 $20.98 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $20.98 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $20.98 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 11 $20.96 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 1 $20.97 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 9 $20.96 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 10 $20.96 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 25 $20.96 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $20.95 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 18 $20.94 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $20.94 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 22 $20.94 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 28 $20.94 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $20.94 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 22 $20.94 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 28 $20.94 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1 $20.93 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 1 $20.93 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 6 $20.93 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 124 $20.94 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 125 $20.94 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 62 $20.94 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 10 $20.94 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 19 $20.95 Automatic Execution
 15:27:59 - 10-Jul-26
Buy* 1 $20.95 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 1 $20.95 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 2 $20.93 Automatic Execution
 15:24:13 - 10-Jul-26
Buy* 98 $20.93 Automatic Execution
 15:24:13 - 10-Jul-26
Buy* 2 $20.92 Automatic Execution
 15:24:13 - 10-Jul-26
Buy* 5 $20.92 Automatic Execution
 15:24:13 - 10-Jul-26
Buy* 20 $20.92 Automatic Execution
 15:24:13 - 10-Jul-26
Buy* 20 $20.92 Automatic Execution
 15:24:13 - 10-Jul-26
Unknown* 100 $20.91 Automatic Execution
 15:24:13 - 10-Jul-26
Unknown* 100 $20.90 Automatic Execution
 15:24:13 - 10-Jul-26
Unknown* 847 $20.90 Automatic Execution
 15:24:13 - 10-Jul-26
Unknown* 100 $20.90 Automatic Execution
 15:24:13 - 10-Jul-26
Unknown* 30 $20.90 Automatic Execution
 15:24:13 - 10-Jul-26
Unknown* 30 $20.905 Automatic Execution
 15:16:45 - 10-Jul-26
Buy* 3 $20.84 Automatic Execution
 15:02:01 - 10-Jul-26
Buy* 2 $20.84 Automatic Execution
 15:02:01 - 10-Jul-26
Buy* 2 $20.83 Automatic Execution
 15:02:01 - 10-Jul-26
Buy* 1 $20.83 Automatic Execution
 15:02:01 - 10-Jul-26
Buy* 44 $20.83 Automatic Execution
 15:02:01 - 10-Jul-26
Buy* 6 $20.83 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 6 $20.83 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 12 $20.82 Automatic Execution
 14:54:22 - 10-Jul-26
Sell* 1 $20.83 Automatic Execution
 14:50:29 - 10-Jul-26
Sell* 6 $20.83 Automatic Execution
 14:50:29 - 10-Jul-26
Sell* 1 $20.84 Automatic Execution
 14:49:07 - 10-Jul-26
Buy* 1 $20.83 Automatic Execution
 14:47:43 - 10-Jul-26
Buy* 3 $20.83 Automatic Execution
 14:47:43 - 10-Jul-26
Buy* 1 $20.83 Automatic Execution
 14:47:43 - 10-Jul-26
Sell* 41 $20.81 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 35 $20.81 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 5 $20.82 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 25 $20.82 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 64 $20.83 Automatic Execution
 14:28:20 - 10-Jul-26
Sell* 120 $20.83 Automatic Execution
 14:28:20 - 10-Jul-26
Sell* 11 $20.83 Automatic Execution
 14:28:20 - 10-Jul-26
Sell* 5 $20.83 Automatic Execution
 14:28:20 - 10-Jul-26
Buy* 11 $20.83 Automatic Execution
 14:28:20 - 10-Jul-26
Sell* 1 $20.80 Automatic Execution
 14:27:47 - 10-Jul-26
Sell* 14 $20.80 Automatic Execution
 14:27:47 - 10-Jul-26
Sell* 1 $20.80 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 25 $20.80 Automatic Execution
 14:27:05 - 10-Jul-26
Buy* 1 $20.82 Automatic Execution
 14:23:01 - 10-Jul-26
Buy* 6 $20.82 Automatic Execution
 14:18:25 - 10-Jul-26
Buy* 6 $20.80 Automatic Execution
 14:18:25 - 10-Jul-26
Buy* 1 $20.80 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 11 $20.76 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 1 $20.77 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 47 $20.77 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 2 $20.77 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 19 $20.77 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 1 $20.81 Automatic Execution
 13:59:48 - 10-Jul-26
Buy* 6 $20.79 Automatic Execution
 13:47:39 - 10-Jul-26
Buy* 1 $20.79 Automatic Execution
 13:47:39 - 10-Jul-26
Buy* 3 $20.77 Automatic Execution
 13:47:39 - 10-Jul-26
Buy* 1 $20.76 Automatic Execution
 13:47:39 - 10-Jul-26
Buy* 30 $20.71 Automatic Execution
 13:22:29 - 10-Jul-26
Sell* 38 $20.70 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 62 $20.70 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 30 $20.72 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 40 $20.71 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 26 $20.72 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 100 $20.72 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 2 $20.71 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 2 $20.71 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 100 $20.71 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 1 $20.69 Automatic Execution
 13:19:44 - 10-Jul-26
Buy* 1 $20.72 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 1 $20.72 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 1 $20.72 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 2 $20.72 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 6 $20.72 Automatic Execution
 13:00:38 - 10-Jul-26
Unknown* 8 $20.70 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 1 $20.69 Automatic Execution
 12:55:38 - 10-Jul-26
Buy* 100 $20.69 Automatic Execution
 12:55:38 - 10-Jul-26
Buy* 3 $20.69 Automatic Execution
 12:55:38 - 10-Jul-26
Buy* 2 $20.69 Automatic Execution
 12:55:38 - 10-Jul-26
Buy* 99 $20.69 Automatic Execution
 12:55:38 - 10-Jul-26
Buy* 5 $20.68 Automatic Execution
 12:52:01 - 10-Jul-26
Buy* 4 $20.68 Automatic Execution
 12:52:01 - 10-Jul-26
Buy* 11 $20.67 Automatic Execution
 12:51:06 - 10-Jul-26
Sell* 8 $20.67 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 1 $20.67 Automatic Execution
 12:49:18 - 10-Jul-26
Sell* 8 $20.67 Automatic Execution
 12:49:18 - 10-Jul-26
Buy* 30 $20.70 Automatic Execution
 12:46:12 - 10-Jul-26
Buy* 5 $20.72 Automatic Execution
 12:29:06 - 10-Jul-26
Buy* 120 $20.72 Automatic Execution
 12:28:05 - 10-Jul-26
Buy* 230 $20.72 Automatic Execution
 12:28:05 - 10-Jul-26
Buy* 120 $20.72 Automatic Execution
 12:28:05 - 10-Jul-26
Buy* 120 $20.72 Automatic Execution
 12:28:05 - 10-Jul-26
Sell* 100 $20.70 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 30 $20.77 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 6 $20.80 Automatic Execution
 11:22:28 - 10-Jul-26
Buy* 10 $20.80 Automatic Execution
 11:22:28 - 10-Jul-26
Buy* 2 $20.79 Automatic Execution
 11:22:28 - 10-Jul-26
Sell* 100 $20.94 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 1 $20.98 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 25 $21.53 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $21.06 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 25 $21.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $21.06 Automatic Execution
 10:17:34 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84