| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $14.47 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 132 | $14.47 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 21 | $14.47 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 1 | $14.47 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 6 | $14.47 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 6 | $14.47 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 15 | $14.48 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 11 | $14.48 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 45 | $14.48 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 2 | $14.48 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 89 | $14.47 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 100 | $14.47 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 6 | $14.47 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 5 | $14.47 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Unknown* | 1 | $14.465 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Unknown* | 1 | $14.465 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Unknown* | 10 | $14.46 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 10 | $14.46 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 50 | $14.45 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 10 | $14.45 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 60 | $14.45 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 10 | $14.45 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 50 | $14.45 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 25 | $14.45 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 25 | $14.45 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 16 | $14.45 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 47 | $14.45 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 100 | $14.45 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Unknown* | 50 | $14.46 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Unknown* | 50 | $14.46 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 46 | $14.45 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 19 | $14.45 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 47 | $14.45 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Buy* | 100 | $14.465 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 90 | $14.47 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 67 | $14.43 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Unknown* | 9 | $14.40 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Unknown* | 191 | $14.40 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Sell* | 38 | $14.40 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Sell* | 15 | $14.40 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Sell* | 30 | $14.41 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Sell* | 30 | $14.41 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Sell* | 1 | $14.375 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 92 | $14.36 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 4 | $14.36 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 8 | $14.36 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Unknown* | 55 | $14.35 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 19 | $14.32 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 124 | $14.32 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 76 | $14.32 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Buy* | 1 | $14.31 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 10 | $14.30 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Sell* | 18 | $14.28 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Buy* | 4 | $14.28 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Buy* | 123 | $14.28 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Sell* | 73 | $14.28 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Buy* | 50 | $14.28 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Buy* | 22 | $14.28 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Buy* | 50 | $14.28 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Buy* | 189 | $14.28 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Buy* | 23 | $14.28 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Unknown* | 100 | $14.27 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Unknown* | 30 | $14.27 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Buy* | 30 | $14.27 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Buy* | 10 | $14.27 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Buy* | 10 | $14.27 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Sell* | 34 | $14.31 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Sell* | 12 | $14.31 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Sell* | 1 | $14.31 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Sell* | 24 | $14.31 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Buy* | 81 | $14.33 | Automatic Execution |
14:50:10 - 28-Sep-26 |
| Buy* | 19 | $14.33 | Automatic Execution |
14:50:10 - 28-Sep-26 |
| Buy* | 1 | $14.32 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Buy* | 1 | $14.32 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Sell* | 9 | $14.31 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Sell* | 9 | $14.31 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Unknown* | 30 | $14.32 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 1 | $14.32 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Buy* | 26 | $14.40 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Buy* | 26 | $14.40 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Buy* | 8 | $14.40 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Buy* | 3 | $14.40 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Buy* | 2 | $14.41 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Unknown* | 8 | $14.40 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Sell* | 10 | $14.40 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Sell* | 10 | $14.40 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Sell* | 3 | $14.44 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Sell* | 39 | $14.44 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Sell* | 16 | $14.44 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Sell* | 1 | $14.45 | Automatic Execution |
13:46:42 - 28-Sep-26 |
| Sell* | 100 | $14.45 | Automatic Execution |
13:46:42 - 28-Sep-26 |
| Sell* | 100 | $14.45 | Automatic Execution |
13:46:42 - 28-Sep-26 |
| Sell* | 1 | $14.46 | Automatic Execution |
13:46:12 - 28-Sep-26 |
| Sell* | 1 | $14.46 | Automatic Execution |
13:46:12 - 28-Sep-26 |
| Sell* | 2 | $14.46 | Automatic Execution |
13:46:12 - 28-Sep-26 |
| Buy* | 8 | $14.45 | Automatic Execution |
13:21:23 - 28-Sep-26 |
| Unknown* | 2 | $14.45 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Unknown* | 25 | $14.45 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Unknown* | 8 | $14.45 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Buy* | 1 | $14.47 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Buy* | 30 | $14.46 | Automatic Execution |
12:49:07 - 28-Sep-26 |
| Buy* | 70 | $14.46 | Automatic Execution |
12:49:07 - 28-Sep-26 |
| Buy* | 30 | $14.45 | Automatic Execution |
12:49:07 - 28-Sep-26 |
| Buy* | 1 | $14.46 | Automatic Execution |
12:49:07 - 28-Sep-26 |
| Unknown* | 100 | $14.445 | Automatic Execution |
12:49:07 - 28-Sep-26 |
| Buy* | 1 | $14.46 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 100 | $14.44 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Sell* | 10 | $14.425 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 10 | $14.425 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 10 | $14.425 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 10 | $14.425 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 10 | $14.425 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 10 | $14.425 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 10 | $14.425 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 10 | $14.425 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 10 | $14.425 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 10 | $14.425 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 24 | $14.42 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 1 | $14.44 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 60 | $14.47 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 60 | $14.47 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $14.47 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 58 | $14.47 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 27 | $14.47 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 36 | $14.47 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 37 | $14.47 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 63 | $14.47 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 37 | $14.47 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 34 | $14.36 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 36 | $14.36 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 52 | $14.39 | Automatic Execution |
11:52:14 - 28-Sep-26 |
| Sell* | 7 | $14.39 | Automatic Execution |
11:52:14 - 28-Sep-26 |
| Sell* | 3 | $14.41 | Automatic Execution |
11:51:38 - 28-Sep-26 |
| Sell* | 23 | $14.43 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Buy* | 20 | $14.45 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Buy* | 1 | $14.41 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 10 | $14.40 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Sell* | 10 | $14.40 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Sell* | 95 | $14.40 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 70 | $14.40 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 70 | $14.40 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 1 | $14.41 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 306 | $14.51 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 219 | $14.51 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 222 | $14.51 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 223 | $14.51 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 182 | $14.51 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $14.51 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 10 | $14.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 15 | $14.81 | Ordinary |
09:25:41 - 28-Sep-26 |
| Buy* | 100 | $14.59 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 100 | $14.60 | Ordinary |
09:25:00 - 28-Sep-26 |