| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.31 | 21.31 | 20.69 | 21.03 | 10,536 |
| 9th Jul 2026 (Thu) | 20.73 | 20.99 | 20.555 | 20.99 | 12,269 |
| 8th Jul 2026 (Wed) | 21.35 | 21.46 | 20.59 | 20.63 | 15,524 |
| 7th Jul 2026 (Tue) | 22.22 | 22.22 | 21.28 | 21.40 | 14,285 |
| 6th Jul 2026 (Mon) | 21.84 | 22.245 | 21.72 | 21.71 | 19,549 |
| 3rd Jul 2026 (Fri) | 22.055 | 22.055 | 21.69 | 21.69 | 0 |
| 2nd Jul 2026 (Thu) | 22.055 | 22.185 | 21.68 | 21.69 | 19,964 |
| 1st Jul 2026 (Wed) | 22.20 | 22.65 | 21.91 | 21.965 | 50,840 |
| 30th Jun 2026 (Tue) | 21.01 | 21.46 | 20.86 | 21.36 | 29,776 |
| 29th Jun 2026 (Mon) | 21.235 | 21.87 | 20.95 | 21.10 | 33,103 |
| 26th Jun 2026 (Fri) | 20.38 | 21.40 | 20.36 | 21.29 | 78,076 |
| 25th Jun 2026 (Thu) | 20.20 | 20.85 | 20.04 | 20.09 | 19,654 |
| 24th Jun 2026 (Wed) | 20.14 | 20.54 | 20.14 | 20.39 | 6,428 |
| 23rd Jun 2026 (Tue) | 20.22 | 20.22 | 19.80 | 19.94 | 18,489 |
| 22nd Jun 2026 (Mon) | 20.04 | 20.05 | 19.79 | 19.90 | 19,650 |
| 19th Jun 2026 (Fri) | 19.84 | 20.08 | 19.49 | 19.82 | 16,442 |
| 18th Jun 2026 (Thu) | 19.84 | 20.08 | 19.49 | 19.82 | 16,442 |
| 17th Jun 2026 (Wed) | 20.04 | 20.04 | 19.47 | 19.96 | 39,429 |
| 16th Jun 2026 (Tue) | 19.87 | 20.045 | 19.55 | 19.91 | 24,542 |
| 15th Jun 2026 (Mon) | 21.05 | 21.08 | 19.24 | 19.59 | 32,836 |
| 12th Jun 2026 (Fri) | 20.23 | 20.69 | 19.98 | 20.62 | 13,598 |
| 11th Jun 2026 (Thu) | 20.04 | 20.32 | 19.89 | 20.20 | 7,488 |
| 10th Jun 2026 (Wed) | 19.525 | 20.26 | 19.525 | 20.02 | 21,386 |
| 9th Jun 2026 (Tue) | 20.06 | 20.06 | 19.49 | 19.61 | 2,986 |
| 8th Jun 2026 (Mon) | 19.565 | 19.98 | 19.565 | 19.77 | 26,963 |
| 5th Jun 2026 (Fri) | 19.87 | 19.98 | 19.55 | 19.68 | 17,082 |
| 4th Jun 2026 (Thu) | 20.11 | 20.28 | 19.83 | 19.86 | 32,796 |
| 3rd Jun 2026 (Wed) | 19.55 | 19.71 | 19.39 | 19.61 | 30,508 |
| 2nd Jun 2026 (Tue) | 20.38 | 20.38 | 19.79 | 20.10 | 13,819 |
| 1st Jun 2026 (Mon) | 20.90 | 21.195 | 20.39 | 21.05 | 35,245 |
| 29th May 2026 (Fri) | 20.215 | 20.59 | 20.20 | 20.36 | 14,010 |
| 28th May 2026 (Thu) | 19.77 | 20.33 | 19.77 | 20.05 | 33,928 |
| 27th May 2026 (Wed) | 20.11 | 20.27 | 19.77 | 19.80 | 15,796 |
| 26th May 2026 (Tue) | 20.59 | 20.59 | 19.90 | 20.00 | 27,584 |
| 25th May 2026 (Mon) | 20.33 | 20.53 | 19.72 | 20.02 | 41,999 |
| 22nd May 2026 (Fri) | 20.33 | 20.53 | 19.72 | 20.02 | 41,999 |
| 21st May 2026 (Thu) | 19.45 | 19.86 | 19.41 | 19.68 | 10,264 |
| 20th May 2026 (Wed) | 19.05 | 19.69 | 18.91 | 19.625 | 24,026 |
| 19th May 2026 (Tue) | 19.96 | 19.96 | 18.74 | 19.05 | 17,573 |
| 18th May 2026 (Mon) | 19.08 | 20.04 | 18.73 | 19.54 | 10,266 |
| 15th May 2026 (Fri) | 20.17 | 20.19 | 18.78 | 18.88 | 17,552 |
| 14th May 2026 (Thu) | 19.45 | 19.45 | 18.67 | 18.69 | 25,025 |
| 13th May 2026 (Wed) | 19.41 | 19.41 | 18.68 | 18.885 | 29,682 |
| 12th May 2026 (Tue) | 20.02 | 20.05 | 18.765 | 18.91 | 27,926 |
| 11th May 2026 (Mon) | 20.89 | 20.89 | 19.60 | 20.17 | 31,052 |