| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.51 | 14.51 | 14.05 | 14.41 | 16,142 |
| 25th Sep 2026 (Fri) | 15.03 | 15.03 | 14.56 | 14.88 | 32,892 |
| 24th Sep 2026 (Thu) | 14.90 | 15.185 | 14.67 | 15.13 | 26,149 |
| 23rd Sep 2026 (Wed) | 15.23 | 15.27 | 14.86 | 15.10 | 22,980 |
| 22nd Sep 2026 (Tue) | 14.71 | 15.165 | 14.29 | 15.15 | 24,810 |
| 21st Sep 2026 (Mon) | 14.83 | 14.83 | 14.50 | 14.75 | 26,834 |
| 18th Sep 2026 (Fri) | 14.79 | 14.96 | 14.59 | 14.78 | 28,949 |
| 17th Sep 2026 (Thu) | 14.50 | 15.08 | 14.195 | 15.05 | 59,101 |
| 16th Sep 2026 (Wed) | 14.67 | 14.76 | 14.29 | 14.71 | 115,789 |
| 15th Sep 2026 (Tue) | 15.36 | 15.415 | 14.70 | 14.77 | 70,200 |
| 14th Sep 2026 (Mon) | 15.74 | 15.87 | 15.49 | 15.65 | 33,833 |
| 11th Sep 2026 (Fri) | 15.51 | 15.64 | 15.37 | 15.55 | 11,273 |
| 10th Sep 2026 (Thu) | 15.23 | 15.73 | 15.15 | 15.52 | 15,285 |
| 9th Sep 2026 (Wed) | 15.82 | 15.92 | 15.16 | 15.21 | 23,846 |
| 8th Sep 2026 (Tue) | 16.50 | 16.50 | 15.75 | 15.85 | 42,814 |
| 7th Sep 2026 (Mon) | 16.38 | 16.67 | 16.04 | 16.60 | 20,166 |
| 4th Sep 2026 (Fri) | 16.38 | 16.67 | 16.04 | 16.60 | 20,166 |
| 3rd Sep 2026 (Thu) | 16.98 | 17.08 | 16.01 | 16.54 | 41,183 |
| 2nd Sep 2026 (Wed) | 16.00 | 16.81 | 16.00 | 16.80 | 32,257 |
| 1st Sep 2026 (Tue) | 16.00 | 16.26 | 15.86 | 16.00 | 23,342 |
| 31st Aug 2026 (Mon) | 16.04 | 16.09 | 15.63 | 16.05 | 32,369 |
| 28th Aug 2026 (Fri) | 16.34 | 16.59 | 16.21 | 16.28 | 15,022 |
| 27th Aug 2026 (Thu) | 17.00 | 17.00 | 16.32 | 16.36 | 17,679 |
| 26th Aug 2026 (Wed) | 16.95 | 17.01 | 16.72 | 16.97 | 27,727 |
| 25th Aug 2026 (Tue) | 16.72 | 17.00 | 16.59 | 17.00 | 29,699 |
| 24th Aug 2026 (Mon) | 16.74 | 16.96 | 16.44 | 16.77 | 24,283 |
| 21st Aug 2026 (Fri) | 16.60 | 16.72 | 16.51 | 16.68 | 15,272 |
| 20th Aug 2026 (Thu) | 16.52 | 16.68 | 16.31 | 16.65 | 22,416 |
| 19th Aug 2026 (Wed) | 16.49 | 16.84 | 16.47 | 16.49 | 18,699 |
| 18th Aug 2026 (Tue) | 15.965 | 16.32 | 15.89 | 16.14 | 35,576 |
| 17th Aug 2026 (Mon) | 16.13 | 16.13 | 15.57 | 16.00 | 39,272 |
| 14th Aug 2026 (Fri) | 16.56 | 16.56 | 16.31 | 16.34 | 19,991 |
| 13th Aug 2026 (Thu) | 16.60 | 16.83 | 16.04 | 16.63 | 50,832 |
| 12th Aug 2026 (Wed) | 16.705 | 16.81 | 16.01 | 16.54 | 39,801 |
| 11th Aug 2026 (Tue) | 16.90 | 17.10 | 16.69 | 16.95 | 40,062 |
| 10th Aug 2026 (Mon) | 16.84 | 17.26 | 16.035 | 16.80 | 95,116 |
| 7th Aug 2026 (Fri) | 20.35 | 20.35 | 17.05 | 17.47 | 124,863 |
| 6th Aug 2026 (Thu) | 22.26 | 22.26 | 21.89 | 21.96 | 13,467 |
| 5th Aug 2026 (Wed) | 21.785 | 22.44 | 21.49 | 22.435 | 17,482 |
| 4th Aug 2026 (Tue) | 21.62 | 22.07 | 21.48 | 21.84 | 14,211 |
| 3rd Aug 2026 (Mon) | 21.365 | 21.84 | 21.16 | 21.37 | 10,655 |
| 31st Jul 2026 (Fri) | 20.96 | 21.25 | 20.66 | 21.06 | 13,932 |
| 30th Jul 2026 (Thu) | 21.09 | 21.09 | 20.47 | 21.02 | 13,602 |
| 29th Jul 2026 (Wed) | 21.59 | 21.94 | 21.31 | 21.45 | 11,580 |