| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.05 | 19.69 | 18.91 | 19.625 | 24,026 |
| 19th May 2026 (Tue) | 19.96 | 19.96 | 18.74 | 19.05 | 17,573 |
| 18th May 2026 (Mon) | 19.08 | 20.04 | 18.73 | 19.54 | 10,266 |
| 15th May 2026 (Fri) | 20.17 | 20.19 | 18.78 | 18.88 | 17,552 |
| 14th May 2026 (Thu) | 19.45 | 19.45 | 18.67 | 18.69 | 25,025 |
| 13th May 2026 (Wed) | 19.41 | 19.41 | 18.68 | 18.885 | 29,682 |
| 12th May 2026 (Tue) | 20.02 | 20.05 | 18.765 | 18.91 | 27,926 |
| 11th May 2026 (Mon) | 20.89 | 20.89 | 19.60 | 20.17 | 31,052 |
| 8th May 2026 (Fri) | 22.21 | 22.33 | 20.66 | 21.14 | 45,686 |
| 7th May 2026 (Thu) | 22.29 | 23.04 | 22.29 | 22.91 | 22,507 |
| 6th May 2026 (Wed) | 22.31 | 22.31 | 21.94 | 22.00 | 10,517 |
| 5th May 2026 (Tue) | 23.01 | 23.64 | 22.39 | 22.40 | 14,991 |
| 4th May 2026 (Mon) | 23.46 | 24.07 | 23.29 | 23.30 | 7,868 |
| 1st May 2026 (Fri) | 22.86 | 23.42 | 22.64 | 23.36 | 13,121 |
| 30th Apr 2026 (Thu) | 22.10 | 22.58 | 22.10 | 22.55 | 8,523 |
| 29th Apr 2026 (Wed) | 22.57 | 22.65 | 22.22 | 22.39 | 23,283 |
| 28th Apr 2026 (Tue) | 21.85 | 22.44 | 21.85 | 22.37 | 9,561 |
| 27th Apr 2026 (Mon) | 21.84 | 22.20 | 21.50 | 21.60 | 15,535 |
| 24th Apr 2026 (Fri) | 21.395 | 21.59 | 21.22 | 21.58 | 25,418 |
| 23rd Apr 2026 (Thu) | 22.06 | 22.08 | 21.02 | 21.28 | 21,967 |
| 22nd Apr 2026 (Wed) | 22.79 | 22.79 | 22.18 | 22.31 | 29,793 |
| 21st Apr 2026 (Tue) | 22.58 | 22.99 | 22.12 | 22.28 | 16,506 |
| 20th Apr 2026 (Mon) | 21.25 | 22.42 | 21.25 | 22.40 | 15,308 |
| 17th Apr 2026 (Fri) | 21.44 | 21.53 | 20.87 | 21.19 | 42,632 |
| 16th Apr 2026 (Thu) | 21.49 | 21.515 | 20.85 | 21.04 | 31,330 |
| 15th Apr 2026 (Wed) | 21.96 | 22.00 | 20.44 | 21.11 | 91,424 |
| 14th Apr 2026 (Tue) | 21.06 | 21.47 | 21.00 | 21.43 | 24,521 |
| 13th Apr 2026 (Mon) | 20.80 | 20.93 | 20.29 | 20.83 | 33,146 |
| 10th Apr 2026 (Fri) | 21.81 | 21.90 | 20.73 | 20.77 | 28,732 |
| 9th Apr 2026 (Thu) | 22.01 | 22.02 | 21.71 | 21.82 | 23,544 |
| 8th Apr 2026 (Wed) | 22.95 | 22.97 | 22.06 | 22.14 | 9,944 |
| 7th Apr 2026 (Tue) | 22.46 | 22.55 | 22.38 | 22.51 | 4,919 |
| 6th Apr 2026 (Mon) | 22.96 | 23.00 | 22.61 | 22.62 | 11,117 |
| 3rd Apr 2026 (Fri) | 22.00 | 22.75 | 22.00 | 22.66 | 13,628 |
| 2nd Apr 2026 (Thu) | 22.00 | 22.75 | 22.00 | 22.66 | 13,628 |
| 1st Apr 2026 (Wed) | 22.44 | 22.68 | 22.29 | 22.46 | 14,355 |
| 31st Mar 2026 (Tue) | 22.94 | 23.05 | 22.33 | 22.36 | 13,588 |
| 30th Mar 2026 (Mon) | 22.63 | 22.89 | 22.45 | 22.90 | 14,101 |
| 27th Mar 2026 (Fri) | 22.19 | 22.555 | 22.18 | 22.21 | 13,692 |
| 26th Mar 2026 (Thu) | 23.07 | 23.40 | 22.95 | 22.91 | 18,890 |
| 25th Mar 2026 (Wed) | 22.575 | 22.87 | 22.39 | 22.86 | 11,235 |
| 24th Mar 2026 (Tue) | 22.495 | 22.495 | 21.84 | 22.20 | 15,348 |
| 23rd Mar 2026 (Mon) | 22.52 | 22.80 | 22.12 | 22.38 | 30,540 |