| Price | $28.62 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.37 -1.28% |
| Buy | $31.29 |
| Sell | $28.51 |
| Buy / Sell IIIV Shares | |
| Last Trade: | Buy 100.00 at $28.75 |
| Day's Volume: | 18,128 |
| Last Close: | $28.63 |
| Open: | $29.30 |
| ISIN: | US46571Y1073 |
| Day's Range | $28.62 - $29.30 |
| 52wk Range: | $22.66 - $30.12 |
| Market Capitalisation: | $707.16m |
| VWAP: | $28.83515 |
| Shares in Issue: | 24.38m |
I3 Verticals In (IIIV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $28.75 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 100 | $28.73 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 1 | $28.75 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 2 | $28.75 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 27 | $28.74 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $28.74 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 20 | $28.74 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 249 | $28.73 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 35 | $28.74 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 50 | $28.76 | Automatic Execution |
15:54:40 - 18-Jul-25 |
