| Price | $25.47 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.01 -0.04% |
| Buy | $27.58 |
| Sell | $21.00 |
| Last Trade: | Sell 17.00 at $25.40 |
| Day's Volume: | 43,072 |
| Last Close: | $25.45 |
| Open: | $25.60 |
| ISIN: | US46571Y1073 |
| Day's Range | $25.285 - $25.89 |
| 52wk Range: | $22.66 - $33.94 |
| Market Capitalisation: | $610.81m |
| VWAP: | $25.59618 |
| Shares in Issue: | 23.97m |
I3 Verticals (IIIV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $25.40 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 26 | $25.40 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 70 | $25.40 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 265 | $25.41 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Unknown* | 55 | $25.44 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 33 | $25.42 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 20 | $25.44 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 100 | $25.45 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 27 | $25.45 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 8 | $25.43 | Automatic Execution |
15:49:29 - 12-Dec-25 |
