| Price | $20.96 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.06 5.32% |
| Buy | $27.25 |
| Sell | $17.90 |
| Last Trade: | Sell 10.00 at $20.98 |
| Day's Volume: | 69,628 |
| Last Close: | $20.97 |
| Open: | $21.73 |
| ISIN: | US46571Y1073 |
| Day's Range | $20.00 - $22.59 |
| 52wk Range: | $19.89 - $33.94 |
| Market Capitalisation: | $450.38m |
| VWAP: | $20.92241 |
| Shares in Issue: | 22.61m |
I3 Verticals In (IIIV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $20.98 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 15 | $20.98 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 17 | $20.98 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 87 | $20.99 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 19 | $20.99 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 30 | $20.99 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 63 | $20.99 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 87 | $20.99 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 100 | $20.99 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 45 | $20.98 | Automatic Execution |
15:51:22 - 06-Feb-26 |
