| Price | $31.875 on 22-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.18 -0.56% |
| Buy | $31.99 |
| Sell | $29.09 |
| Last Trade: | Sell 1.00 at $31.93 |
| Day's Volume: | 18,741 |
| Last Close: | $31.87 |
| Open: | $31.49 |
| ISIN: | US46571Y1073 |
| Day's Range | $31.19 - $31.955 |
| 52wk Range: | $22.66 - $33.42 |
| Market Capitalisation: | $765.74m |
| VWAP: | $31.74812 |
| Shares in Issue: | 23.88m |
I3 Verticals In (IIIV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $31.93 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 95 | $31.93 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 5 | $31.93 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 100 | $31.955 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 59 | $31.93 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 123 | $31.93 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Unknown* | 100 | $31.95 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 5 | $31.94 | Automatic Execution |
15:54:21 - 22-Sep-25 |
| Buy* | 1 | $31.92 | Automatic Execution |
15:54:21 - 22-Sep-25 |
| Buy* | 30 | $31.92 | Automatic Execution |
15:54:21 - 22-Sep-25 |
