Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

I3 Verticals In (IIIV.US) Share Price

Price $22.67 on 03-04-2026 at 22:47:28
Change $0.21 0.93%
Buy $28.12
Sell $17.33
Last Trade: -
Day's Volume: 13,628
Last Close: $22.66
Open: $22.00
ISIN: US46571Y1073
Day's Range $22.00 - $22.75
52wk Range: $19.93 - $33.94
Market Capitalisation: $500.87m
VWAP: $22.58713
Shares in Issue: 22.09m

I3 Verticals In (IIIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more I3 Verticals In trades

I3 Verticals In (IIIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.00 22.75 22.00 22.66 13,628
2nd Apr 2026 (Thu) 22.00 22.75 22.00 22.66 13,628
1st Apr 2026 (Wed) 22.44 22.68 22.29 22.46 14,355
31st Mar 2026 (Tue) 22.94 23.05 22.33 22.36 13,588
30th Mar 2026 (Mon) 22.63 22.89 22.45 22.90 14,101
27th Mar 2026 (Fri) 22.19 22.555 22.18 22.21 13,692
26th Mar 2026 (Thu) 23.07 23.40 22.95 22.91 18,890
25th Mar 2026 (Wed) 22.575 22.87 22.39 22.86 11,235
24th Mar 2026 (Tue) 22.495 22.495 21.84 22.20 15,348
23rd Mar 2026 (Mon) 22.52 22.80 22.12 22.38 30,540
20th Mar 2026 (Fri) 22.20 22.51 22.12 22.30 16,144
19th Mar 2026 (Thu) 22.26 22.76 22.26 22.56 20,425
18th Mar 2026 (Wed) 23.00 23.00 22.34 22.36 11,271
17th Mar 2026 (Tue) 22.99 23.41 22.65 22.81 28,032
16th Mar 2026 (Mon) 23.40 23.40 22.53 22.57 25,247
13th Mar 2026 (Fri) 23.145 23.26 22.88 23.19 11,699
12th Mar 2026 (Thu) 22.905 23.59 22.82 22.995 20,784
11th Mar 2026 (Wed) 23.46 23.46 22.99 23.22 12,700
10th Mar 2026 (Tue) 23.42 23.55 22.91 23.13 18,939
9th Mar 2026 (Mon) 23.38 23.83 23.18 23.54 8,794
6th Mar 2026 (Fri) 23.18 23.54 23.10 23.51 28,164
5th Mar 2026 (Thu) 23.95 24.04 23.37 23.60 42,484
See more I3 Verticals In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered