| Price | $29.31 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.17 -0.58% |
| Buy | $32.00 |
| Sell | $28.60 |
| Last Trade: | Sell 125.00 at $29.40 |
| Day's Volume: | 4,098 |
| Last Close: | $29.29 |
| Open: | $29.73 |
| ISIN: | US45774W1080 |
| Day's Range | $29.16 - $29.73 |
| 52wk Range: | $24.35 - $39.08 |
| Market Capitalisation: | $570.97m |
| VWAP: | $29.36511 |
| Shares in Issue: | 19.36m |
Insteel Industr (IIIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 125 | $29.40 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 100 | $29.40 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 44 | $29.40 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 76 | $29.42 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 5 | $29.40 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 40 | $29.39 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 5 | $29.40 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 10 | $29.38 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $29.38 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 16 | $29.33 | Automatic Execution |
15:22:08 - 28-Sep-26 |
