| Price | $29.27 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.07 -0.24% |
| Buy | $30.43 |
| Sell | $28.16 |
| Last Trade: | Sell 1.00 at $29.365 |
| Day's Volume: | 9,919 |
| Last Close: | $29.27 |
| Open: | $29.81 |
| ISIN: | US45774W1080 |
| Day's Range | $29.25 - $29.81 |
| 52wk Range: | $24.35 - $41.13 |
| Market Capitalisation: | $567.06m |
| VWAP: | $29.47421 |
| Shares in Issue: | 19.43m |
Insteel Industr (IIIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $29.365 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 50 | $29.37 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 43 | $29.37 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 157 | $29.37 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Unknown* | 50 | $29.36 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 100 | $29.37 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 100 | $29.36 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 25 | $29.39 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Sell* | 50 | $29.37 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 94 | $29.37 | Automatic Execution |
15:54:45 - 10-Jul-26 |
