| Price | $25.98 on 21-05-2026 at 18:17:02 |
|---|---|
| Change | $0.07 0.27% |
| Buy | $26.08 |
| Sell | $25.89 |
| Last Trade: | Buy 90.00 at $26.00 |
| Day's Volume: | 3,260 |
| Last Close: | $25.86 |
| Open: | $25.84 |
| ISIN: | US45774W1080 |
| Day's Range | $25.83 - $26.04 |
| 52wk Range: | $24.41 - $41.39 |
| Market Capitalisation: | $496.91m |
| VWAP: | $25.91408 |
| Shares in Issue: | 19.43m |
Insteel Industr (IIIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $26.00 | Automatic Execution |
13:46:34 - 21-May-26 |
| Buy* | 2 | $25.99 | Automatic Execution |
13:46:34 - 21-May-26 |
| Sell* | 1 | $25.96 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $25.97 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $25.95 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 12 | $25.95 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 24 | $25.795 | Automatic Execution |
12:26:09 - 21-May-26 |
| Sell* | 24 | $25.795 | Automatic Execution |
12:26:09 - 21-May-26 |
| Sell* | 4 | $25.80 | Automatic Execution |
12:26:09 - 21-May-26 |
| Sell* | 4 | $25.81 | Automatic Execution |
12:26:09 - 21-May-26 |
