| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.73 | 29.73 | 29.16 | 29.29 | 4,098 |
| 25th Sep 2026 (Fri) | 29.43 | 29.77 | 29.36 | 29.48 | 10,143 |
| 24th Sep 2026 (Thu) | 29.47 | 29.47 | 28.90 | 29.13 | 7,083 |
| 23rd Sep 2026 (Wed) | 29.68 | 29.78 | 29.53 | 29.53 | 3,697 |
| 22nd Sep 2026 (Tue) | 30.36 | 30.58 | 30.08 | 30.09 | 5,200 |
| 21st Sep 2026 (Mon) | 29.90 | 30.215 | 29.66 | 29.83 | 4,640 |
| 18th Sep 2026 (Fri) | 29.73 | 29.73 | 29.36 | 29.66 | 4,811 |
| 17th Sep 2026 (Thu) | 30.44 | 30.54 | 30.08 | 30.08 | 4,102 |
| 16th Sep 2026 (Wed) | 30.55 | 30.86 | 30.14 | 30.25 | 4,924 |
| 15th Sep 2026 (Tue) | 30.03 | 30.03 | 29.77 | 30.00 | 6,763 |
| 14th Sep 2026 (Mon) | 30.25 | 30.45 | 29.73 | 29.72 | 8,340 |
| 11th Sep 2026 (Fri) | 30.90 | 30.90 | 30.49 | 30.61 | 5,100 |
| 10th Sep 2026 (Thu) | 30.54 | 30.60 | 30.10 | 30.45 | 4,434 |
| 9th Sep 2026 (Wed) | 30.80 | 30.83 | 30.41 | 30.72 | 2,759 |
| 8th Sep 2026 (Tue) | 31.14 | 31.14 | 30.66 | 30.66 | 3,325 |
| 7th Sep 2026 (Mon) | 31.20 | 31.29 | 31.20 | 31.26 | 1,582 |
| 4th Sep 2026 (Fri) | 31.20 | 31.29 | 31.20 | 31.26 | 1,582 |
| 3rd Sep 2026 (Thu) | 30.77 | 31.07 | 30.41 | 31.05 | 6,556 |
| 2nd Sep 2026 (Wed) | 30.245 | 30.71 | 30.245 | 30.34 | 3,536 |
| 1st Sep 2026 (Tue) | 29.75 | 30.03 | 29.60 | 30.07 | 5,945 |
| 31st Aug 2026 (Mon) | 30.33 | 30.33 | 30.07 | 30.10 | 6,267 |
| 28th Aug 2026 (Fri) | 31.03 | 31.06 | 30.11 | 30.49 | 7,833 |
| 27th Aug 2026 (Thu) | 30.29 | 30.79 | 30.13 | 30.64 | 11,447 |
| 26th Aug 2026 (Wed) | 30.57 | 30.665 | 30.365 | 30.51 | 11,849 |
| 25th Aug 2026 (Tue) | 30.11 | 30.45 | 29.83 | 30.43 | 9,643 |
| 24th Aug 2026 (Mon) | 31.03 | 31.03 | 30.09 | 30.24 | 6,936 |
| 21st Aug 2026 (Fri) | 30.52 | 30.99 | 30.33 | 30.92 | 15,458 |
| 20th Aug 2026 (Thu) | 30.78 | 30.96 | 30.33 | 30.36 | 8,215 |
| 19th Aug 2026 (Wed) | 32.40 | 32.40 | 31.20 | 31.21 | 8,274 |
| 18th Aug 2026 (Tue) | 32.48 | 32.48 | 31.955 | 32.03 | 8,055 |
| 17th Aug 2026 (Mon) | 32.64 | 32.88 | 32.64 | 32.82 | 6,079 |
| 14th Aug 2026 (Fri) | 32.77 | 32.85 | 32.57 | 32.62 | 6,041 |
| 13th Aug 2026 (Thu) | 32.69 | 32.82 | 32.34 | 32.76 | 6,900 |
| 12th Aug 2026 (Wed) | 33.12 | 33.12 | 32.22 | 32.82 | 7,124 |
| 11th Aug 2026 (Tue) | 33.09 | 33.09 | 32.68 | 32.71 | 9,691 |
| 10th Aug 2026 (Mon) | 32.19 | 32.41 | 31.93 | 32.34 | 7,222 |
| 7th Aug 2026 (Fri) | 32.74 | 32.76 | 32.26 | 32.29 | 4,657 |
| 6th Aug 2026 (Thu) | 32.64 | 32.71 | 32.36 | 32.33 | 6,424 |
| 5th Aug 2026 (Wed) | 33.29 | 33.29 | 32.58 | 32.82 | 14,461 |
| 4th Aug 2026 (Tue) | 31.69 | 33.125 | 31.64 | 32.94 | 20,306 |
| 3rd Aug 2026 (Mon) | 31.145 | 31.195 | 30.72 | 31.10 | 12,670 |
| 31st Jul 2026 (Fri) | 30.88 | 31.02 | 30.38 | 30.65 | 13,064 |
| 30th Jul 2026 (Thu) | 31.10 | 31.10 | 30.55 | 30.62 | 23,976 |
| 29th Jul 2026 (Wed) | 31.78 | 31.78 | 30.47 | 30.56 | 13,188 |