| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.81 | 29.81 | 29.25 | 29.27 | 9,919 |
| 9th Jul 2026 (Thu) | 29.26 | 29.51 | 29.02 | 29.34 | 10,300 |
| 8th Jul 2026 (Wed) | 28.93 | 29.17 | 28.61 | 28.98 | 20,018 |
| 7th Jul 2026 (Tue) | 29.39 | 29.39 | 28.95 | 29.18 | 9,679 |
| 6th Jul 2026 (Mon) | 30.13 | 30.145 | 29.42 | 29.66 | 3,734 |
| 3rd Jul 2026 (Fri) | 30.54 | 30.54 | 29.92 | 29.92 | 0 |
| 2nd Jul 2026 (Thu) | 30.54 | 30.54 | 29.58 | 29.92 | 7,724 |
| 1st Jul 2026 (Wed) | 30.20 | 30.59 | 30.11 | 30.34 | 10,938 |
| 30th Jun 2026 (Tue) | 29.93 | 30.21 | 29.55 | 30.20 | 25,530 |
| 29th Jun 2026 (Mon) | 30.15 | 30.48 | 29.85 | 30.22 | 9,236 |
| 26th Jun 2026 (Fri) | 30.81 | 30.91 | 30.33 | 30.53 | 12,368 |
| 25th Jun 2026 (Thu) | 30.06 | 31.02 | 30.05 | 31.00 | 13,849 |
| 24th Jun 2026 (Wed) | 29.50 | 30.00 | 29.50 | 29.98 | 5,374 |
| 23rd Jun 2026 (Tue) | 29.365 | 29.365 | 28.73 | 28.80 | 11,444 |
| 22nd Jun 2026 (Mon) | 29.47 | 29.67 | 29.13 | 29.54 | 26,015 |
| 19th Jun 2026 (Fri) | 29.63 | 29.82 | 28.805 | 29.09 | 47,354 |
| 18th Jun 2026 (Thu) | 29.63 | 29.82 | 28.805 | 29.09 | 47,354 |
| 17th Jun 2026 (Wed) | 28.79 | 29.30 | 28.45 | 28.65 | 13,550 |
| 16th Jun 2026 (Tue) | 29.52 | 29.86 | 28.56 | 28.59 | 32,750 |
| 15th Jun 2026 (Mon) | 29.20 | 29.47 | 28.44 | 29.19 | 19,473 |
| 12th Jun 2026 (Fri) | 28.72 | 29.03 | 28.47 | 28.89 | 15,399 |
| 11th Jun 2026 (Thu) | 27.64 | 28.89 | 27.595 | 28.90 | 4,540 |
| 10th Jun 2026 (Wed) | 27.99 | 28.45 | 27.63 | 27.82 | 8,193 |
| 9th Jun 2026 (Tue) | 28.50 | 28.58 | 27.48 | 28.25 | 3,316 |
| 8th Jun 2026 (Mon) | 28.115 | 28.30 | 27.84 | 27.97 | 22,368 |
| 5th Jun 2026 (Fri) | 28.85 | 29.02 | 28.49 | 28.44 | 6,153 |
| 4th Jun 2026 (Thu) | 28.67 | 28.78 | 28.46 | 28.78 | 13,640 |
| 3rd Jun 2026 (Wed) | 28.32 | 28.44 | 28.11 | 28.24 | 10,027 |
| 2nd Jun 2026 (Tue) | 27.86 | 28.30 | 27.86 | 28.15 | 6,743 |
| 1st Jun 2026 (Mon) | 27.30 | 27.54 | 26.85 | 27.46 | 7,362 |
| 29th May 2026 (Fri) | 27.75 | 27.87 | 27.31 | 27.49 | 10,659 |
| 28th May 2026 (Thu) | 27.84 | 27.84 | 27.46 | 27.58 | 11,683 |
| 27th May 2026 (Wed) | 27.59 | 27.91 | 27.50 | 27.71 | 3,825 |
| 26th May 2026 (Tue) | 26.90 | 27.67 | 26.80 | 27.44 | 14,464 |
| 25th May 2026 (Mon) | 26.25 | 26.55 | 25.85 | 26.58 | 15,785 |
| 22nd May 2026 (Fri) | 26.25 | 26.55 | 25.85 | 26.58 | 15,785 |
| 21st May 2026 (Thu) | 25.84 | 26.19 | 25.83 | 26.21 | 9,032 |
| 20th May 2026 (Wed) | 24.75 | 25.71 | 24.75 | 25.86 | 8,019 |
| 19th May 2026 (Tue) | 24.90 | 25.04 | 24.495 | 24.48 | 10,464 |
| 18th May 2026 (Mon) | 25.98 | 25.98 | 25.55 | 25.57 | 16,619 |
| 15th May 2026 (Fri) | 26.75 | 26.75 | 25.57 | 25.69 | 7,435 |
| 14th May 2026 (Thu) | 27.05 | 27.20 | 26.55 | 26.75 | 11,176 |
| 13th May 2026 (Wed) | 26.00 | 26.60 | 26.00 | 26.59 | 10,813 |
| 12th May 2026 (Tue) | 26.65 | 26.65 | 25.95 | 26.26 | 8,478 |
| 11th May 2026 (Mon) | 26.98 | 27.18 | 26.86 | 27.00 | 8,806 |