| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.75 | 25.71 | 24.75 | 25.86 | 8,019 |
| 19th May 2026 (Tue) | 24.90 | 25.04 | 24.495 | 24.48 | 10,464 |
| 18th May 2026 (Mon) | 25.98 | 25.98 | 25.55 | 25.57 | 16,619 |
| 15th May 2026 (Fri) | 26.75 | 26.75 | 25.57 | 25.69 | 7,435 |
| 14th May 2026 (Thu) | 27.05 | 27.20 | 26.55 | 26.75 | 11,176 |
| 13th May 2026 (Wed) | 26.00 | 26.60 | 26.00 | 26.59 | 10,813 |
| 12th May 2026 (Tue) | 26.65 | 26.65 | 25.95 | 26.26 | 8,478 |
| 11th May 2026 (Mon) | 26.98 | 27.18 | 26.86 | 27.00 | 8,806 |
| 8th May 2026 (Fri) | 26.85 | 27.40 | 26.85 | 26.97 | 9,297 |
| 7th May 2026 (Thu) | 26.885 | 27.51 | 26.71 | 27.12 | 22,161 |
| 6th May 2026 (Wed) | 26.855 | 26.89 | 26.62 | 26.71 | 7,368 |
| 5th May 2026 (Tue) | 26.10 | 26.89 | 26.10 | 26.49 | 17,131 |
| 4th May 2026 (Mon) | 26.60 | 26.60 | 25.48 | 25.73 | 10,050 |
| 1st May 2026 (Fri) | 26.25 | 26.40 | 25.68 | 26.40 | 23,359 |
| 30th Apr 2026 (Thu) | 25.81 | 26.42 | 25.66 | 26.18 | 17,514 |
| 29th Apr 2026 (Wed) | 25.30 | 25.84 | 25.28 | 25.65 | 15,038 |
| 28th Apr 2026 (Tue) | 25.51 | 25.61 | 25.14 | 25.31 | 8,975 |
| 27th Apr 2026 (Mon) | 25.675 | 26.21 | 25.56 | 25.64 | 16,535 |
| 24th Apr 2026 (Fri) | 25.93 | 26.05 | 24.85 | 25.24 | 19,755 |
| 23rd Apr 2026 (Thu) | 25.29 | 25.85 | 25.29 | 25.72 | 13,604 |
| 22nd Apr 2026 (Wed) | 24.71 | 25.28 | 24.71 | 25.02 | 15,478 |
| 21st Apr 2026 (Tue) | 25.77 | 26.01 | 24.35 | 24.71 | 27,069 |
| 20th Apr 2026 (Mon) | 25.96 | 25.96 | 24.67 | 24.95 | 40,449 |
| 17th Apr 2026 (Fri) | 29.18 | 29.61 | 26.23 | 26.22 | 63,032 |
| 16th Apr 2026 (Thu) | 30.31 | 31.56 | 28.52 | 28.51 | 59,815 |
| 15th Apr 2026 (Wed) | 37.25 | 37.25 | 36.61 | 36.60 | 5,011 |
| 14th Apr 2026 (Tue) | 37.26 | 37.84 | 37.26 | 37.59 | 6,289 |
| 13th Apr 2026 (Mon) | 36.30 | 37.10 | 36.30 | 37.22 | 4,191 |
| 10th Apr 2026 (Fri) | 36.27 | 36.77 | 36.27 | 36.43 | 6,487 |
| 9th Apr 2026 (Thu) | 35.50 | 36.06 | 35.485 | 36.07 | 3,564 |
| 8th Apr 2026 (Wed) | 35.11 | 35.50 | 35.11 | 35.39 | 4,568 |
| 7th Apr 2026 (Tue) | 33.17 | 33.71 | 33.17 | 33.73 | 4,481 |
| 6th Apr 2026 (Mon) | 33.915 | 33.915 | 33.42 | 33.60 | 2,107 |
| 3rd Apr 2026 (Fri) | 33.65 | 33.90 | 33.64 | 33.81 | 2,734 |
| 2nd Apr 2026 (Thu) | 33.65 | 33.90 | 33.64 | 33.81 | 2,734 |
| 1st Apr 2026 (Wed) | 34.00 | 34.61 | 34.00 | 34.16 | 3,936 |
| 31st Mar 2026 (Tue) | 33.26 | 34.01 | 33.26 | 33.61 | 3,183 |
| 30th Mar 2026 (Mon) | 32.79 | 33.01 | 32.66 | 32.79 | 9,043 |
| 27th Mar 2026 (Fri) | 33.27 | 33.40 | 32.915 | 32.99 | 7,992 |
| 26th Mar 2026 (Thu) | 33.79 | 33.87 | 33.34 | 33.47 | 11,606 |
| 25th Mar 2026 (Wed) | 33.14 | 33.82 | 33.14 | 33.86 | 2,643 |
| 24th Mar 2026 (Tue) | 32.31 | 33.54 | 32.31 | 33.32 | 3,444 |
| 23rd Mar 2026 (Mon) | 31.80 | 32.62 | 31.69 | 32.35 | 6,703 |