Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Insteel Industr (IIIN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $29.365 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 50 $29.37 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 43 $29.37 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 157 $29.37 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 50 $29.36 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $29.37 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $29.36 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 25 $29.39 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 50 $29.37 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 94 $29.37 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 50 $29.37 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 6 $29.37 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $29.38 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 100 $29.38 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 100 $29.38 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 100 $29.38 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 5 $29.39 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 19 $29.43 Automatic Execution
 15:51:32 - 10-Jul-26
Unknown* 100 $29.43 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 21 $29.43 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 67 $29.41 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $29.43 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $29.43 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $29.41 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $29.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 21 $29.43 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 49 $29.41 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 32 $29.41 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 10 $29.41 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 3 $29.41 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 100 $29.445 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 2 $29.41 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 100 $29.445 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 1 $29.43 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 94 $29.44 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 6 $29.44 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 50 $29.38 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 50 $29.38 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 3 $29.39 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 2 $29.39 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 50 $29.40 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 100 $29.40 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 100 $29.40 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 100 $29.40 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 7 $29.40 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 100 $29.41 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 200 $29.41 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 9 $29.40 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 2 $29.38 Automatic Execution
 15:18:49 - 10-Jul-26
Sell* 5 $29.38 Automatic Execution
 15:18:49 - 10-Jul-26
Sell* 10 $29.45 Automatic Execution
 15:02:45 - 10-Jul-26
Sell* 11 $29.46 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 1 $29.46 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 7 $29.46 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 9 $29.47 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 5 $29.47 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 9 $29.47 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 100 $29.48 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 100 $29.50 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 100 $29.48 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 8 $29.52 Automatic Execution
 14:33:14 - 10-Jul-26
Sell* 3 $29.53 Automatic Execution
 14:33:14 - 10-Jul-26
Buy* 6 $29.57 Automatic Execution
 14:30:51 - 10-Jul-26
Sell* 2 $29.54 Automatic Execution
 14:29:04 - 10-Jul-26
Sell* 1 $29.55 Automatic Execution
 14:29:04 - 10-Jul-26
Sell* 5 $29.55 Automatic Execution
 14:27:09 - 10-Jul-26
Sell* 1 $29.56 Automatic Execution
 14:26:22 - 10-Jul-26
Sell* 1 $29.57 Automatic Execution
 14:26:22 - 10-Jul-26
Sell* 6 $29.57 Automatic Execution
 14:26:22 - 10-Jul-26
Sell* 40 $29.59 Automatic Execution
 14:25:44 - 10-Jul-26
Sell* 1 $29.62 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 1 $29.61 Automatic Execution
 14:02:23 - 10-Jul-26
Sell* 5 $29.60 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 1 $29.60 Automatic Execution
 14:01:55 - 10-Jul-26
Sell* 8 $29.61 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 6 $29.64 Automatic Execution
 13:59:49 - 10-Jul-26
Sell* 1 $29.64 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 1 $29.64 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 1 $29.65 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 5 $29.65 Automatic Execution
 13:52:37 - 10-Jul-26
Buy* 10 $29.61 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 90 $29.61 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 1 $29.57 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 2 $29.56 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 100 $29.56 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 34 $29.59 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 1 $29.59 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 40 $29.59 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 1 $29.60 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 1 $29.60 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 1 $29.60 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 3 $29.60 Automatic Execution
 13:23:59 - 10-Jul-26
Sell* 2 $29.60 Automatic Execution
 13:23:59 - 10-Jul-26
Sell* 5 $29.61 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 2 $29.68 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 2 $29.66 Automatic Execution
 13:15:54 - 10-Jul-26
Sell* 4 $29.655 Automatic Execution
 13:15:54 - 10-Jul-26
Sell* 4 $29.65 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 1 $29.67 Automatic Execution
 13:15:54 - 10-Jul-26
Sell* 1 $29.60 Automatic Execution
 13:00:58 - 10-Jul-26
Buy* 1 $29.66 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 30 $29.66 Automatic Execution
 12:58:10 - 10-Jul-26
Buy* 88 $29.64 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 12 $29.64 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 3 $29.63 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 4 $29.63 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 62 $29.64 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 75 $29.64 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 1 $29.63 Automatic Execution
 12:57:23 - 10-Jul-26
Buy* 100 $29.61 Automatic Execution
 12:57:23 - 10-Jul-26
Buy* 100 $29.61 Automatic Execution
 12:57:23 - 10-Jul-26
Buy* 26 $29.59 Automatic Execution
 12:57:23 - 10-Jul-26
Buy* 26 $29.59 Automatic Execution
 12:57:23 - 10-Jul-26
Buy* 30 $29.57 Automatic Execution
 12:47:06 - 10-Jul-26
Buy* 1 $29.56 Automatic Execution
 12:47:06 - 10-Jul-26
Buy* 10 $29.55 Automatic Execution
 12:47:06 - 10-Jul-26
Buy* 30 $29.55 Automatic Execution
 12:47:06 - 10-Jul-26
Buy* 100 $29.56 Automatic Execution
 12:47:06 - 10-Jul-26
Buy* 60 $29.55 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 40 $29.54 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 1 $29.53 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 1 $29.53 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 5 $29.55 Automatic Execution
 12:24:19 - 10-Jul-26
Buy* 30 $29.55 Automatic Execution
 12:24:19 - 10-Jul-26
Sell* 19 $29.545 Automatic Execution
 12:20:02 - 10-Jul-26
Buy* 25 $29.565 Automatic Execution
 12:20:02 - 10-Jul-26
Buy* 73 $29.57 Automatic Execution
 12:20:02 - 10-Jul-26
Buy* 20 $29.58 Automatic Execution
 12:20:02 - 10-Jul-26
Sell* 100 $29.68 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 13 $29.70 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 1 $29.70 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 141 $29.70 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 1 $29.71 Automatic Execution
 12:19:19 - 10-Jul-26
Sell* 50 $29.72 Automatic Execution
 12:18:23 - 10-Jul-26
Sell* 1 $29.72 Automatic Execution
 12:18:23 - 10-Jul-26
Sell* 100 $29.72 Automatic Execution
 12:18:23 - 10-Jul-26
Sell* 100 $29.72 Automatic Execution
 12:18:23 - 10-Jul-26
Sell* 100 $29.74 Automatic Execution
 12:15:58 - 10-Jul-26
Buy* 5 $29.79 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 10 $29.75 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 1 $29.74 Automatic Execution
 11:54:20 - 10-Jul-26
Sell* 1 $29.73 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 5 $29.73 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 1 $29.73 Automatic Execution
 11:47:11 - 10-Jul-26
Sell* 4 $29.64 Automatic Execution
 09:30:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84