| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $26.00 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 400 | $26.00 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 100 | $26.00 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
14:51:53 - 21-May-26 |
| Sell* | 25 | $26.00 | Automatic Execution |
14:51:52 - 21-May-26 |
| Sell* | 25 | $26.00 | Automatic Execution |
14:51:52 - 21-May-26 |
| Sell* | 25 | $26.00 | Automatic Execution |
14:51:52 - 21-May-26 |
| Sell* | 10 | $26.00 | Automatic Execution |
14:51:52 - 21-May-26 |
| Sell* | 25 | $26.00 | Automatic Execution |
14:51:52 - 21-May-26 |
| Sell* | 25 | $26.00 | Automatic Execution |
14:51:52 - 21-May-26 |
| Sell* | 10 | $26.00 | Automatic Execution |
14:51:52 - 21-May-26 |
| Sell* | 10 | $26.00 | Automatic Execution |
14:51:52 - 21-May-26 |
| Sell* | 25 | $26.00 | Automatic Execution |
14:51:52 - 21-May-26 |
| Sell* | 10 | $26.00 | Automatic Execution |
14:51:52 - 21-May-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
14:51:52 - 21-May-26 |
| Sell* | 30 | $26.00 | Automatic Execution |
14:51:52 - 21-May-26 |
| Sell* | 25 | $26.00 | Automatic Execution |
14:51:52 - 21-May-26 |
| Sell* | 10 | $26.00 | Automatic Execution |
14:51:52 - 21-May-26 |
| Sell* | 10 | $26.00 | Automatic Execution |
14:51:52 - 21-May-26 |
| Sell* | 25 | $26.00 | Automatic Execution |
14:51:52 - 21-May-26 |
| Sell* | 10 | $26.00 | Automatic Execution |
14:51:52 - 21-May-26 |
| Sell* | 10 | $26.00 | Automatic Execution |
14:51:52 - 21-May-26 |
| Sell* | 10 | $26.00 | Automatic Execution |
14:51:52 - 21-May-26 |
| Sell* | 10 | $26.00 | Automatic Execution |
14:51:52 - 21-May-26 |
| Sell* | 25 | $26.00 | Automatic Execution |
14:51:52 - 21-May-26 |
| Sell* | 10 | $26.00 | Automatic Execution |
14:51:52 - 21-May-26 |
| Sell* | 25 | $26.00 | Automatic Execution |
14:51:52 - 21-May-26 |
| Sell* | 10 | $26.00 | Automatic Execution |
14:51:52 - 21-May-26 |
| Sell* | 25 | $26.00 | Automatic Execution |
14:51:52 - 21-May-26 |
| Sell* | 10 | $26.00 | Automatic Execution |
14:51:52 - 21-May-26 |
| Sell* | 10 | $26.00 | Automatic Execution |
14:51:52 - 21-May-26 |
| Sell* | 10 | $26.00 | Automatic Execution |
14:51:52 - 21-May-26 |
| Sell* | 10 | $26.00 | Automatic Execution |
14:51:52 - 21-May-26 |
| Sell* | 10 | $26.00 | Automatic Execution |
14:51:52 - 21-May-26 |
| Sell* | 10 | $26.00 | Automatic Execution |
14:51:52 - 21-May-26 |
| Sell* | 10 | $26.00 | Automatic Execution |
14:51:52 - 21-May-26 |
| Sell* | 10 | $26.00 | Automatic Execution |
14:51:52 - 21-May-26 |
| Sell* | 25 | $26.00 | Automatic Execution |
14:51:52 - 21-May-26 |
| Sell* | 10 | $26.00 | Automatic Execution |
14:51:52 - 21-May-26 |
| Sell* | 10 | $26.00 | Automatic Execution |
14:51:52 - 21-May-26 |
| Sell* | 10 | $26.00 | Automatic Execution |
14:51:51 - 21-May-26 |
| Sell* | 25 | $26.00 | Automatic Execution |
14:51:51 - 21-May-26 |
| Sell* | 10 | $26.00 | Automatic Execution |
14:51:51 - 21-May-26 |
| Sell* | 25 | $26.00 | Automatic Execution |
14:51:51 - 21-May-26 |
| Sell* | 25 | $26.00 | Automatic Execution |
14:51:51 - 21-May-26 |
| Sell* | 25 | $26.00 | Automatic Execution |
14:51:51 - 21-May-26 |
| Sell* | 25 | $26.00 | Automatic Execution |
14:51:51 - 21-May-26 |
| Sell* | 10 | $26.00 | Automatic Execution |
14:51:51 - 21-May-26 |
| Sell* | 10 | $26.00 | Automatic Execution |
14:51:51 - 21-May-26 |
| Sell* | 25 | $26.00 | Automatic Execution |
14:51:51 - 21-May-26 |
| Sell* | 25 | $26.00 | Automatic Execution |
14:51:51 - 21-May-26 |
| Sell* | 10 | $26.00 | Automatic Execution |
14:51:51 - 21-May-26 |
| Sell* | 10 | $26.00 | Automatic Execution |
14:51:51 - 21-May-26 |
| Sell* | 10 | $26.00 | Automatic Execution |
14:51:51 - 21-May-26 |
| Sell* | 10 | $26.00 | Automatic Execution |
14:51:51 - 21-May-26 |
| Sell* | 10 | $26.00 | Automatic Execution |
14:51:51 - 21-May-26 |
| Sell* | 10 | $26.00 | Automatic Execution |
14:51:51 - 21-May-26 |
| Sell* | 10 | $26.00 | Automatic Execution |
14:51:51 - 21-May-26 |
| Sell* | 25 | $26.00 | Automatic Execution |
14:51:51 - 21-May-26 |
| Sell* | 10 | $26.00 | Automatic Execution |
14:51:51 - 21-May-26 |
| Sell* | 10 | $26.00 | Automatic Execution |
14:51:51 - 21-May-26 |
| Sell* | 10 | $26.00 | Automatic Execution |
14:51:51 - 21-May-26 |
| Sell* | 10 | $26.00 | Automatic Execution |
14:51:51 - 21-May-26 |
| Sell* | 10 | $26.00 | Automatic Execution |
14:51:51 - 21-May-26 |
| Sell* | 10 | $26.01 | Automatic Execution |
14:51:51 - 21-May-26 |
| Sell* | 10 | $26.00 | Automatic Execution |
14:51:51 - 21-May-26 |
| Sell* | 81 | $26.00 | Automatic Execution |
14:51:51 - 21-May-26 |
| Buy* | 100 | $26.00 | Automatic Execution |
14:51:51 - 21-May-26 |
| Buy* | 2 | $26.00 | Automatic Execution |
14:51:51 - 21-May-26 |
| Buy* | 67 | $26.00 | Automatic Execution |
14:51:51 - 21-May-26 |
| Buy* | 67 | $26.00 | Automatic Execution |
14:51:51 - 21-May-26 |
| Buy* | 32 | $26.00 | Automatic Execution |
14:51:51 - 21-May-26 |
| Buy* | 100 | $26.00 | Automatic Execution |
14:51:51 - 21-May-26 |
| Buy* | 168 | $26.00 | Automatic Execution |
14:51:51 - 21-May-26 |
| Buy* | 100 | $26.00 | Automatic Execution |
14:51:51 - 21-May-26 |
| Buy* | 21 | $26.00 | Automatic Execution |
14:51:51 - 21-May-26 |
| Buy* | 3 | $26.00 | Automatic Execution |
14:51:51 - 21-May-26 |
| Buy* | 1 | $26.00 | Automatic Execution |
14:51:51 - 21-May-26 |
| Buy* | 1 | $26.00 | Automatic Execution |
14:51:51 - 21-May-26 |
| Buy* | 2 | $26.00 | Automatic Execution |
14:51:51 - 21-May-26 |
| Buy* | 8 | $26.00 | Automatic Execution |
14:51:51 - 21-May-26 |
| Buy* | 88 | $26.00 | Automatic Execution |
14:51:51 - 21-May-26 |
| Buy* | 81 | $26.00 | Automatic Execution |
14:51:51 - 21-May-26 |
| Sell* | 100 | $25.93 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 60 | $25.95 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 90 | $26.00 | Automatic Execution |
13:46:34 - 21-May-26 |
| Buy* | 2 | $25.99 | Automatic Execution |
13:46:34 - 21-May-26 |
| Sell* | 1 | $25.96 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $25.97 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $25.95 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 12 | $25.95 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 24 | $25.795 | Automatic Execution |
12:26:09 - 21-May-26 |
| Sell* | 24 | $25.795 | Automatic Execution |
12:26:09 - 21-May-26 |
| Sell* | 4 | $25.80 | Automatic Execution |
12:26:09 - 21-May-26 |
| Sell* | 4 | $25.81 | Automatic Execution |
12:26:09 - 21-May-26 |
| Sell* | 1 | $25.81 | Automatic Execution |
12:26:09 - 21-May-26 |
| Sell* | 10 | $25.82 | Automatic Execution |
12:26:09 - 21-May-26 |
| Sell* | 6 | $25.83 | Automatic Execution |
12:26:09 - 21-May-26 |
| Sell* | 1 | $25.83 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 10 | $25.90 | Automatic Execution |
12:15:41 - 21-May-26 |
| Buy* | 10 | $25.90 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 1 | $25.84 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $25.84 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 19 | $25.95 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 19 | $25.95 | Automatic Execution |
11:51:49 - 21-May-26 |
| Sell* | 100 | $25.90 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 21 | $25.78 | Automatic Execution |
10:46:42 - 21-May-26 |