| Price | $32.75 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.39 -1.17% |
| Buy | $35.00 |
| Sell | $29.25 |
| Last Trade: | Sell 1.00 at $32.78 |
| Day's Volume: | 2,412 |
| Last Close: | $32.78 |
| Open: | $32.80 |
| ISIN: | US45774W1080 |
| Day's Range | $32.75 - $32.90 |
| 52wk Range: | $29.89 - $41.39 |
| Market Capitalisation: | $631.23m |
| VWAP: | $32.92781 |
| Shares in Issue: | 19.42m |
Insteel Industr (IIIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $32.78 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 6 | $32.87 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 10 | $32.85 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 15 | $32.78 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 5 | $32.78 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 1 | $32.78 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 5 | $32.78 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 24 | $32.78 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 3 | $32.78 | Automatic Execution |
13:47:19 - 12-Dec-25 |
