Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Insteel Industr (IIIN.US) Share Price

Price $33.78 on 03-04-2026 at 22:47:28
Change $-0.40 -1.18%
Buy $39.83
Sell $27.61
Last Trade: -
Day's Volume: 2,734
Last Close: $33.81
Open: $33.65
ISIN: US45774W1080
Day's Range $33.64 - $33.90
52wk Range: $22.60 - $41.13
Market Capitalisation: $662.58m
VWAP: $33.72212
Shares in Issue: 19.40m

Insteel Industr (IIIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Insteel Industr trades

Insteel Industr (IIIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.65 33.90 33.64 33.81 2,734
2nd Apr 2026 (Thu) 33.65 33.90 33.64 33.81 2,734
1st Apr 2026 (Wed) 34.00 34.61 34.00 34.16 3,936
31st Mar 2026 (Tue) 33.26 34.01 33.26 33.61 3,183
30th Mar 2026 (Mon) 32.79 33.01 32.66 32.79 9,043
27th Mar 2026 (Fri) 33.27 33.40 32.915 32.99 7,992
26th Mar 2026 (Thu) 33.79 33.87 33.34 33.47 11,606
25th Mar 2026 (Wed) 33.14 33.82 33.14 33.86 2,643
24th Mar 2026 (Tue) 32.31 33.54 32.31 33.32 3,444
23rd Mar 2026 (Mon) 31.80 32.62 31.69 32.35 6,703
20th Mar 2026 (Fri) 30.57 30.74 30.35 30.61 5,566
19th Mar 2026 (Thu) 31.17 31.57 30.655 31.21 19,337
18th Mar 2026 (Wed) 32.17 32.28 31.57 31.80 7,932
17th Mar 2026 (Tue) 31.81 32.24 31.73 32.25 7,728
16th Mar 2026 (Mon) 31.84 31.89 31.74 31.90 4,164
13th Mar 2026 (Fri) 31.40 31.54 31.25 31.53 3,434
12th Mar 2026 (Thu) 32.05 32.05 31.50 31.74 7,589
11th Mar 2026 (Wed) 33.24 33.24 32.73 32.79 4,847
10th Mar 2026 (Tue) 33.13 33.54 32.87 33.12 2,146
9th Mar 2026 (Mon) 33.385 33.40 32.35 33.25 5,060
6th Mar 2026 (Fri) 33.75 33.99 33.43 34.05 3,817
5th Mar 2026 (Thu) 35.985 35.985 34.57 34.94 2,951
See more Insteel Industr price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered