| Price | $38.88 on 22-09-2025 at 21:20:03 |
|---|---|
| Change | $0.38 0.99% |
| Buy | $39.57 |
| Sell | $35.00 |
| Last Trade: | Sell 5.00 at $38.91 |
| Day's Volume: | 4,518 |
| Last Close: | $38.81 |
| Open: | $38.19 |
| ISIN: | US45774W1080 |
| Day's Range | $38.19 - $38.94 |
| 52wk Range: | $33.38 - $41.39 |
| Market Capitalisation: | $747.28m |
| VWAP: | $38.57655 |
| Shares in Issue: | 19.41m |
Insteel Industr (IIIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $38.91 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 100 | $38.91 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 2 | $38.92 | Automatic Execution |
15:54:53 - 22-Sep-25 |
| Sell* | 6 | $38.94 | Automatic Execution |
15:54:10 - 22-Sep-25 |
| Sell* | 100 | $38.94 | Automatic Execution |
15:54:10 - 22-Sep-25 |
| Sell* | 100 | $38.94 | Automatic Execution |
15:54:10 - 22-Sep-25 |
| Sell* | 2 | $38.94 | Automatic Execution |
15:54:10 - 22-Sep-25 |
| Sell* | 98 | $38.94 | Automatic Execution |
15:54:10 - 22-Sep-25 |
| Buy* | 4 | $38.98 | Automatic Execution |
15:53:27 - 22-Sep-25 |
| Buy* | 1 | $38.95 | Automatic Execution |
15:52:33 - 22-Sep-25 |
