| Price | $36.17 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.12 0.33% |
| Buy | $37.00 |
| Sell | $35.00 |
| Buy / Sell IIIN Shares | |
| Last Trade: | Buy 40.00 at $36.115 |
| Day's Volume: | 18,229 |
| Last Close: | $36.22 |
| Open: | $36.74 |
| ISIN: | US45774W1080 |
| Day's Range | $35.445 - $36.74 |
| 52wk Range: | $33.38 - $41.39 |
| Market Capitalisation: | $747.74m |
| VWAP: | $35.97315 |
| Shares in Issue: | 19.41m |
Insteel Industr (IIIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $36.115 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 8 | $36.09 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 100 | $36.09 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 100 | $36.11 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 8 | $36.19 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 13 | $36.19 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 5 | $36.20 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 5 | $36.20 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 4 | $36.20 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 6 | $36.20 | Automatic Execution |
15:54:08 - 18-Jul-25 |
