| Price | $36.75 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.62 1.72% |
| Buy | $38.02 |
| Sell | $36.13 |
| Last Trade: | Buy 15.00 at $36.78 |
| Day's Volume: | 3,603 |
| Last Close: | $36.61 |
| Open: | $36.79 |
| ISIN: | US45774W1080 |
| Day's Range | $36.69 - $36.90 |
| 52wk Range: | $29.89 - $41.39 |
| Market Capitalisation: | $699.43m |
| VWAP: | $36.7723 |
| Shares in Issue: | 19.40m |
Insteel Industr (IIIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $36.78 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 10 | $36.77 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 13 | $36.77 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 1 | $36.77 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 5 | $36.77 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 14 | $36.77 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 86 | $36.77 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 1 | $36.75 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 8 | $36.75 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 1 | $36.75 | Automatic Execution |
15:52:06 - 06-Feb-26 |
